Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0431
-6.49%
$ 43.05 million $ 22,317
Aug 6, 2020 $ 0.0472
-4.44%
$ 47.18 million $ 19,497
Aug 5, 2020 $ 0.0494
+15.74%
$ 49.36 million $ 33,715
Aug 4, 2020 $ 0.0426
+10.02%
$ 42.64 million $ 26,382
Aug 3, 2020 $ 0.0389
-6.05%
$ 38.91 million $ 25,711
Aug 2, 2020 $ 0.0414
-5.02%
$ 41.39 million $ 23,995
Aug 1, 2020 $ 0.0433
+10.19%
$ 43.34 million $ 22,275
Jul 31, 2020 $ 0.0393
+8.52%
$ 39.35 million $ 23,352
Jul 30, 2020 $ 0.0364
-8.22%
$ 36.38 million $ 15,133
Jul 29, 2020 $ 0.0396
+1.71%
$ 39.63 million $ 27,019
Jul 28, 2020 $ 0.0391
-3.60%
$ 39.06 million $ 26,171
Jul 27, 2020 $ 0.0405
-7.71%
$ 40.51 million $ 21,440
Jul 26, 2020 $ 0.0442
-13.01%
$ 44.18 million $ 27,386
Jul 25, 2020 $ 0.0509
+6.40%
$ 50.91 million $ 29,551
Jul 24, 2020 $ 0.0482
+4.30%
$ 48.18 million $ 13,212
Jul 23, 2020 $ 0.0461
-1.04%
$ 46.12 million $ 25,411
Jul 22, 2020 $ 0.0468
+3.36%
$ 46.75 million $ 11,505
Jul 21, 2020 $ 0.0455
-3.02%
$ 45.46 million $ 9,739
Jul 20, 2020 $ 0.0467
-7.93%
$ 46.71 million $ 17,507
Jul 19, 2020 $ 0.0507
+13.94%
$ 50.74 million $ 31,641
Jul 18, 2020 $ 0.0446
-26.52%
$ 44.6 million $ 27,548
Jul 17, 2020 $ 0.0607
+46.86%
$ 60.7 million $ 69,732
Jul 16, 2020 $ 0.0414
-7.43%
$ 41.37 million $ 65,822
Jul 15, 2020 $ 0.044
+57.19%
$ 44.03 million $ 10,377
Jul 14, 2020 $ 0.0279
+10.51%
$ 27.91 million $ 10,970
Jul 13, 2020 $ 0.0187
-11.54%
$ 18.75 million $ 3,893
Jul 12, 2020 $ 0.0212
+0.60%
$ 21.19 million $ 20,378
Jul 11, 2020 $ 0.021
+0.58%
$ 20.98 million $ 37,686
Jul 10, 2020 $ 0.0209
+4.32%
$ 20.88 million $ 13,196
Jul 9, 2020 $ 0.02
+2.01%
$ 20.01 million $ 10,768
Jul 8, 2020 $ 0.0196
-3.23%
$ 19.61 million $ 5,941
Jul 7, 2020 $ 0.02
-10.03%
$ 20.05 million $ 5,956
Jul 6, 2020 $ 0.0224
+34.46%
$ 22.41 million $ 93,267
Jul 5, 2020 $ 0.0168
+2.71%
$ 16.77 million $ 75,931
Jul 4, 2020 $ 0.0163
-5.86%
$ 16.31 million $ 69,424
Jul 3, 2020 $ 0.0173
+4.40%
$ 17.27 million $ 64,963
Jul 2, 2020 $ 0.0165
-0.18%
$ 16.55 million $ 71,397
Jul 1, 2020 $ 0.0166
-0.96%
$ 16.62 million $ 61,357
Jun 30, 2020 $ 0.0166
+0.06%
$ 16.65 million $ 60,284
Jun 29, 2020 $ 0.0166
+3.08%
$ 16.64 million $ 61,668
Jun 28, 2020 $ 0.0161
-1.02%
$ 16.11 million $ 61,728
Jun 27, 2020 $ 0.0163
-1.12%
$ 16.28 million $ 78,789
Jun 26, 2020 $ 0.0165
-5.26%
$ 16.46 million $ 67,456
Jun 25, 2020 $ 0.0172
+4.88%
$ 17.21 million $ 44,343
Jun 24, 2020 $ 0.0163
+3.52%
$ 16.33 million $ 59,759
Jun 23, 2020 $ 0.0157
+6.69%
$ 15.71 million $ 40,956
Jun 22, 2020 $ 0.0148
-11.41%
$ 14.79 million $ 60,978
Jun 21, 2020 $ 0.0168
+13.15%
$ 16.79 million $ 61,606
Jun 20, 2020 $ 0.0148
-0.77%
$ 14.83 million $ 59,388
Jun 19, 2020 $ 0.0149
+0.49%
$ 14.92 million $ 104,204