Propbase Historical Data

PROPS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0148
-12.03%
$ 14.78 million $ 97,221
Jun 17, 2020 $ 0.0169
+13.54%
$ 16.9 million $ 119,358
Jun 16, 2020 $ 0.015
-4.80%
$ 15.02 million $ 111,967
Jun 15, 2020 $ 0.0158
-7.73%
$ 15.78 million $ 96,703
Jun 14, 2020 $ 0.0173
-0.60%
$ 17.25 million $ 107,368
Jun 13, 2020 $ 0.0174
+4.25%
$ 17.36 million $ 90,982
Jun 12, 2020 $ 0.0166
+3.55%
$ 16.62 million $ 119,050
Jun 11, 2020 $ 0.016
-3.35%
$ 16.04 million $ 107,703
Jun 10, 2020 $ 0.0166
+2.53%
$ 16.57 million $ 90,344
Jun 9, 2020 $ 0.0161
+4.22%
$ 16.08 million $ 105,423
Jun 8, 2020 $ 0.0154
-6.95%
$ 15.42 million $ 61,342
Jun 7, 2020 $ 0.0165
+6.51%
$ 16.52 million $ 58,437
Jun 6, 2020 $ 0.0155
-7.19%
$ 15.52 million $ 101,734
Jun 5, 2020 $ 0.0167
-1.05%
$ 16.74 million $ 92,693
Jun 4, 2020 $ 0.0172
+8.02%
$ 17.21 million $ 85,229
Jun 3, 2020 $ 0.0159
+3.09%
$ 15.93 million $ 60,437
Jun 2, 2020 $ 0.0156
-6.95%
$ 15.59 million $ 76,815
Jun 1, 2020 $ 0.017
+2.30%
$ 17.04 million $ 115,727
May 31, 2020 $ 0.0166
+22.77%
$ 16.64 million $ 98,693
May 30, 2020 $ 0.0135
-10.00%
$ 13.47 million $ 87,935
May 29, 2020 $ 0.0148
+9.52%
$ 14.84 million $ 101,360
May 28, 2020 $ 0.0135
+0.47%
$ 13.54 million $ 86,554
May 27, 2020 $ 0.0136
-7.15%
$ 13.56 million $ 87,077
May 26, 2020 $ 0.0146
+4.42%
$ 14.62 million $ 94,533
May 25, 2020 $ 0.014
+22.84%
$ 13.96 million $ 32,868
May 24, 2020 $ 0.0113
-28.87%
$ 11.31 million $ 46,426
May 23, 2020 $ 0.0159
-3.72%
$ 15.89 million $ 85,985
May 22, 2020 $ 0.0165
-6.02%
$ 16.51 million $ 70,715
May 21, 2020 $ 0.0175
+0.48%
$ 17.47 million $ 81,771
May 20, 2020 $ 0.0173
-11.85%
$ 17.34 million $ 105,201
May 19, 2020 $ 0.0197
+6.04%
$ 19.67 million $ 209,521
May 18, 2020 $ 0.0185
+13.08%
$ 18.51 million $ 427,585
May 17, 2020 $ 0.0164
+18.92%
$ 16.36 million $ 323,606
May 16, 2020 $ 0.0138
+1.10%
$ 13.77 million $ 296,022
May 15, 2020 $ 0.0138
+18.67%
$ 13.83 million $ 316,942
May 14, 2020 $ 0.0117
+7.01%
$ 11.71 million $ 246,555
May 13, 2020 $ 0.0106
-8.21%
$ 10.64 million $ 249,808
May 12, 2020 $ 0.0119
+7.43%
$ 11.89 million $ 237,369
May 11, 2020 $ 0.011
-0.91%
$ 10.96 million $ 217,723
May 10, 2020 $ 0.011
-27.96%
$ 11 million $ 214,052
May 9, 2020 $ 0.0153
-3.95%
$ 15.3 million $ 344,661
May 8, 2020 $ 0.0158
-7.21%
$ 15.77 million $ 398,706
May 7, 2020 $ 0.0168
+8.88%
$ 16.84 million $ 391,505
May 6, 2020 $ 0.0155
-21.82%
$ 15.48 million $ 196,284
May 5, 2020 $ 0.02
-0.62%
$ 19.99 million $ 55,679
May 4, 2020 $ 0.0192
+44.03%
$ 19.23 million $ 24,134
May 3, 2020 $ 0.0133
-15.98%
$ 13.33 million $ 15,580
May 2, 2020 $ 0.016
-21.60%
$ 15.98 million $ 34,436
May 1, 2020 $ 0.0204
+13.56%
$ 20.38 million $ 10,507
Apr 30, 2020 $ 0.0179
+9.38%
$ 17.93 million $ 10,696