Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.014
+4.76%
$ 6.33 million $ 2.24 million
Oct 26, 2025 $ 0.0134
-3.74%
$ 6.04 million $ 1.9 million
Oct 25, 2025 $ 0.0139
-8.42%
$ 6.28 million $ 2.54 million
Oct 24, 2025 $ 0.0152
+0.04%
$ 6.85 million $ 3.18 million
Oct 23, 2025 $ 0.0152
-1.74%
$ 6.85 million $ 3.19 million
Oct 22, 2025 $ 0.0154
-5.59%
$ 6.96 million $ 3.26 million
Oct 21, 2025 $ 0.0163
+3.61%
$ 7.38 million $ 3 million
Oct 20, 2025 $ 0.016
+4.08%
$ 7.08 million $ 3.04 million
Oct 19, 2025 $ 0.0154
-3.67%
$ 6.95 million $ 3.52 million
Oct 18, 2025 $ 0.0159
-0.29%
$ 7.21 million $ 3.68 million
Oct 17, 2025 $ 0.016
-9.75%
$ 7.21 million $ 4.43 million
Oct 16, 2025 $ 0.0178
-1.71%
$ 8.02 million $ 4.29 million
Oct 15, 2025 $ 0.0181
-3.01%
$ 8.16 million $ 4.65 million
Oct 14, 2025 $ 0.0186
+0.15%
$ 8.41 million $ 4.33 million
Oct 13, 2025 $ 0.0186
+11.39%
$ 8.4 million $ 3.09 million
Oct 12, 2025 $ 0.0167
-5.27%
$ 7.54 million $ 3.91 million
Oct 11, 2025 $ 0.0176
-2.65%
$ 7.95 million $ 3.87 million
Oct 10, 2025 $ 0.0181
-12.16%
$ 8.17 million $ 4.41 million
Oct 9, 2025 $ 0.0206
-1.89%
$ 9.3 million $ 4.11 million
Oct 8, 2025 $ 0.021
-2.14%
$ 9.5 million $ 4.47 million
Oct 7, 2025 $ 0.0215
-1.82%
$ 9.69 million $ 3.99 million
Oct 6, 2025 $ 0.0219
-2.98%
$ 9.7 million $ 4.95 million
Oct 5, 2025 $ 0.0226
+1.06%
$ 10 million $ 4.75 million
Oct 4, 2025 $ 0.0223
+3.69%
$ 9.9 million $ 3.38 million
Oct 3, 2025 $ 0.0216
-1.16%
$ 9.55 million $ 3.85 million
Oct 2, 2025 $ 0.0218
+4.85%
$ 9.68 million $ 3.72 million
Oct 1, 2025 $ 0.0208
+0.32%
$ 9.23 million $ 3.77 million
Sep 30, 2025 $ 0.0208
+1.08%
$ 9.2 million $ 4.16 million
Sep 29, 2025 $ 0.0205
+2.91%
$ 9.11 million $ 4.1 million
Sep 28, 2025 $ 0.0199
-0.43%
$ 8.85 million $ 3.57 million
Sep 27, 2025 $ 0.02
-1.78%
$ 8.88 million $ 3.41 million
Sep 26, 2025 $ 0.0204
+3.98%
$ 9.04 million $ 3.55 million
Sep 25, 2025 $ 0.0198
-2.69%
$ 8.72 million $ 3.67 million
Sep 24, 2025 $ 0.0203
-1.84%
$ 9 million $ 3.41 million
Sep 23, 2025 $ 0.0207
-1.71%
$ 9.17 million $ 3.74 million
Sep 22, 2025 $ 0.0211
-8.03%
$ 9.33 million $ 3.69 million
Sep 21, 2025 $ 0.0229
-1.36%
$ 10.15 million $ 3.75 million
Sep 20, 2025 $ 0.0233
-0.70%
$ 10.31 million $ 3.54 million
Sep 19, 2025 $ 0.0235
-1.79%
$ 10.41 million $ 3.57 million
Sep 18, 2025 $ 0.0239
-0.36%
$ 10.62 million $ 3.54 million
Sep 17, 2025 $ 0.024
+0.18%
$ 10.64 million $ 3.86 million
Sep 16, 2025 $ 0.024
+0.12%
$ 10.62 million $ 3.76 million
Sep 15, 2025 $ 0.0241
-0.68%
$ 10.65 million $ 4.01 million
Sep 14, 2025 $ 0.0242
-0.53%
$ 10.76 million $ 3.83 million
Sep 13, 2025 $ 0.0244
-0.14%
$ 10.81 million $ 4.02 million
Sep 12, 2025 $ 0.0244
+3.07%
$ 10.82 million $ 3.87 million
Sep 11, 2025 $ 0.0237
+2.30%
$ 10.5 million $ 3.78 million
Sep 10, 2025 $ 0.0231
+0.43%
$ 10.26 million $ 3.28 million
Sep 9, 2025 $ 0.023
-3.70%
$ 10.21 million $ 3.28 million
Sep 8, 2025 $ 0.0239
+0.02%
$ 10.6 million $ 3.32 million