Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0282
-3.03%
$ 11.83 million $ 3.64 million
Jul 18, 2025 $ 0.0291
+7.15%
$ 12.2 million $ 3.79 million
Jul 17, 2025 $ 0.0272
+6.47%
$ 11.39 million $ 3.81 million
Jul 16, 2025 $ 0.0255
+1.43%
$ 10.7 million $ 3.91 million
Jul 15, 2025 $ 0.0251
+0.49%
$ 10.54 million $ 3.83 million
Jul 14, 2025 $ 0.025
+3.76%
$ 10.49 million $ 3.77 million
Jul 13, 2025 $ 0.0241
+1.35%
$ 10.11 million $ 3.88 million
Jul 12, 2025 $ 0.0238
+0.00%
$ 9.98 million $ 4.01 million
Jul 11, 2025 $ 0.0238
+0.18%
$ 9.98 million $ 3.84 million
Jul 10, 2025 $ 0.0238
+3.64%
$ 9.97 million $ 3.29 million
Jul 9, 2025 $ 0.023
-3.37%
$ 9.64 million $ 2.95 million
Jul 8, 2025 $ 0.0238
-2.93%
$ 9.98 million $ 3.05 million
Jul 7, 2025 $ 0.0245
-8.37%
$ 10.27 million $ 2.94 million
Jul 6, 2025 $ 0.0267
+5.04%
$ 11.21 million $ 2.54 million
Jul 5, 2025 $ 0.0255
+1.59%
$ 10.67 million $ 2.97 million
Jul 4, 2025 $ 0.0251
-0.50%
$ 10.52 million $ 2.68 million
Jul 3, 2025 $ 0.0252
+11.15%
$ 10.57 million $ 2.71 million
Jul 2, 2025 $ 0.0227
+5.09%
$ 9.51 million $ 2.86 million
Jul 1, 2025 $ 0.0216
-4.32%
$ 9.05 million $ 2.93 million
Jun 30, 2025 $ 0.0226
+0.22%
$ 9.46 million $ 2.91 million
Jun 29, 2025 $ 0.0225
-2.47%
$ 9.44 million $ 2.95 million
Jun 28, 2025 $ 0.0231
+1.65%
$ 9.67 million $ 2.96 million
Jun 27, 2025 $ 0.0227
+3.52%
$ 9.52 million $ 3.06 million
Jun 26, 2025 $ 0.0219
-4.13%
$ 9.19 million $ 2.81 million
Jun 25, 2025 $ 0.0229
-0.74%
$ 9.59 million $ 2.95 million
Jun 24, 2025 $ 0.023
+20.29%
$ 9.66 million $ 2.9 million
Jun 23, 2025 $ 0.0192
-4.46%
$ 8.03 million $ 2.74 million
Jun 22, 2025 $ 0.0201
-4.61%
$ 8.41 million $ 2.84 million
Jun 21, 2025 $ 0.021
-6.53%
$ 8.81 million $ 3.01 million
Jun 20, 2025 $ 0.0225
-1.83%
$ 9.43 million $ 2.96 million
Jun 19, 2025 $ 0.0229
-1.82%
$ 9.61 million $ 3.15 million
Jun 18, 2025 $ 0.0233
+2.01%
$ 9.78 million $ 2.92 million
Jun 17, 2025 $ 0.0229
-11.96%
$ 9.59 million $ 3.11 million
Jun 16, 2025 $ 0.026
+2.39%
$ 10.89 million $ 2.87 million
Jun 15, 2025 $ 0.0254
+2.25%
$ 10.64 million $ 3.2 million
Jun 14, 2025 $ 0.0248
+7.97%
$ 10.4 million $ 3.07 million
Jun 13, 2025 $ 0.023
-3.78%
$ 9.63 million $ 2.55 million
Jun 12, 2025 $ 0.0239
-10.17%
$ 10.01 million $ 3.28 million
Jun 11, 2025 $ 0.0266
-3.61%
$ 11.14 million $ 2.75 million
Jun 10, 2025 $ 0.0276
+1.19%
$ 11.55 million $ 2.32 million
Jun 9, 2025 $ 0.0272
+4.89%
$ 11.42 million $ 2.92 million
Jun 8, 2025 $ 0.026
-1.78%
$ 10.88 million $ 2.98 million
Jun 7, 2025 $ 0.0264
+4.28%
$ 11.08 million $ 2.97 million
Jun 6, 2025 $ 0.0253
-5.54%
$ 10.63 million $ 3.08 million
Jun 5, 2025 $ 0.0268
-5.19%
$ 11.25 million $ 3.04 million
Jun 4, 2025 $ 0.0283
+3.02%
$ 11.87 million $ 3.14 million
Jun 3, 2025 $ 0.0275
-4.51%
$ 11.52 million $ 3.14 million
Jun 2, 2025 $ 0.0288
-0.19%
$ 11.84 million $ 2.82 million
Jun 1, 2025 $ 0.0288
-0.57%
$ 11.86 million $ 2.97 million
May 31, 2025 $ 0.029
-3.51%
$ 11.93 million $ 2.93 million