Propbase Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0489
+17.98%
$ -- $ 182,042
Jul 27 $ 0.0414
-5.71%
$ -- $ 159,384
Jul 20 $ 0.0442
-12.92%
$ -- $ 134,311
Jul 13 $ 0.0507
+139.42%
$ -- $ 219,982
Jul 6 $ 0.0212
+27.11%
$ -- $ 187,192
Jun 29 $ 0.0168
+3.90%
$ -- $ 465,025
Jun 22 $ 0.0161
-3.47%
$ -- $ 414,008
Jun 15 $ 0.0168
-1.87%
$ -- $ 650,448
Jun 8 $ 0.0173
+4.14%
$ -- $ 682,211
Jun 1 $ 0.0165
-0.84%
$ -- $ 591,072
May 25 $ 0.0166
+46.38%
$ -- $ 589,019
May 18 $ 0.0113
-30.91%
$ -- $ 1.03 million
May 11 $ 0.0164
+47.97%
$ -- $ 1.89 million
May 4 $ 0.011
-17.63%
$ -- $ 1.63 million
Apr 27 $ 0.0133
-14.36%
$ -- $ 84,170
Apr 20 $ 0.0156
-6.07%
$ -- $ 19,932
Apr 13 $ 0.0166
-7.54%
$ -- $ 22,185
Apr 6 $ 0.0179
+37.64%
$ -- $ 23,253
Mar 30 $ 0.013
+75.93%
$ -- $ 20,068
Mar 23 $ 0.00741
-47.13%
$ -- $ 13,066
Mar 16 $ 0.0135
+3.90%
$ -- $ 13,087
Mar 9 $ 0.013
-41.84%
$ -- $ 18,649
Mar 2 $ 0.0226
-24.63%
$ -- $ 52,521
Feb 24 $ 0.0302
-21.47%
$ -- $ 47,935
Feb 17 $ 0.0384
+5.71%
$ -- $ 54,778
Feb 10 $ 0.0364
+3.97%
$ -- $ 54,448
Feb 3 $ 0.035
+8.16%
$ -- $ 42,604
Jan 27 $ 0.0324
+33.67%
$ -- $ 28,415
Download