Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00534
+0.00%
$ 2.57 million $ 883,142
3:23 PM $ 0.00534
+0.00%
$ 2.57 million $ 883,135
3:22 PM $ 0.00534
-0.01%
$ 2.57 million $ 883,176
3:21 PM $ 0.00534
+0.01%
$ 2.57 million $ 883,341
3:20 PM $ 0.00534
+0.08%
$ 2.57 million $ 883,401
3:19 PM $ 0.00534
-0.01%
$ 2.57 million $ 883,309
3:18 PM $ 0.00534
+0.00%
$ 2.57 million $ 883,409
3:17 PM $ 0.00534
+0.02%
$ 2.57 million $ 883,320
3:16 PM $ 0.00534
-0.03%
$ 2.57 million $ 883,320
3:15 PM $ 0.00534
-0.05%
$ 2.57 million $ 883,335
3:14 PM $ 0.00534
-0.04%
$ 2.57 million $ 882,248
3:13 PM $ 0.00534
+0.02%
$ 2.57 million $ 882,237
3:12 PM $ 0.00534
-0.03%
$ 2.57 million $ 882,294
3:11 PM $ 0.00534
+0.02%
$ 2.57 million $ 882,200
3:10 PM $ 0.00534
+0.16%
$ 2.57 million $ 882,311
3:09 PM $ 0.00533
+0.02%
$ 2.57 million $ 881,748
3:08 PM $ 0.00533
-0.04%
$ 2.57 million $ 881,865
3:07 PM $ 0.00533
+0.08%
$ 2.57 million $ 881,614
3:06 PM $ 0.00533
+0.10%
$ 2.57 million $ 881,857
3:05 PM $ 0.00533
-0.01%
$ 2.57 million $ 881,411
3:04 PM $ 0.00533
+0.08%
$ 2.57 million $ 881,290
3:03 PM $ 0.00532
-0.06%
$ 2.57 million $ 881,083
3:02 PM $ 0.00532
+0.02%
$ 2.57 million $ 880,862
3:01 PM $ 0.00532
+0.01%
$ 2.57 million $ 881,062
3:00 PM $ 0.00532
+0.06%
$ 2.57 million $ 881,697
2:59 PM $ 0.00532
-0.01%
$ 2.56 million $ 881,697
2:58 PM $ 0.00532
-0.01%
$ 2.56 million $ 882,043
2:57 PM $ 0.00532
+0.01%
$ 2.56 million $ 882,104
2:56 PM $ 0.00532
-0.01%
$ 2.56 million $ 882,254
2:55 PM $ 0.00532
-0.03%
$ 2.56 million $ 882,342
2:54 PM $ 0.00532
-0.01%
$ 2.57 million $ 882,577
2:53 PM $ 0.00532
+0.01%
$ 2.57 million $ 883,135
2:52 PM $ 0.00532
+0.01%
$ 2.57 million $ 883,044
2:51 PM $ 0.00532
+0.05%
$ 2.57 million $ 885,711
2:50 PM $ 0.00532
+0.28%
$ 2.57 million $ 885,743
2:49 PM $ 0.00531
+0.02%
$ 2.56 million $ 886,219
2:48 PM $ 0.0053
+0.00%
$ 2.56 million $ 886,050
2:47 PM $ 0.0053
+0.02%
$ 2.56 million $ 886,419
2:46 PM $ 0.0053
+0.00%
$ 2.56 million $ 886,530
2:45 PM $ 0.0053
+0.00%
$ 2.56 million $ 886,593
2:44 PM $ 0.0053
+0.07%
$ 2.56 million $ 887,222
2:43 PM $ 0.0053
-0.05%
$ 2.56 million $ 887,298
2:42 PM $ 0.0053
-0.01%
$ 2.56 million $ 887,298
2:41 PM $ 0.0053
-0.01%
$ 2.56 million $ 887,707
2:40 PM $ 0.0053
+0.08%
$ 2.56 million $ 888,139
2:39 PM $ 0.0053
-0.01%
$ 2.55 million $ 887,700
2:38 PM $ 0.0053
-0.01%
$ 2.55 million $ 887,996
2:37 PM $ 0.0053
+0.01%
$ 2.55 million $ 887,938
2:36 PM $ 0.0053
+0.01%
$ 2.55 million $ 887,982
2:35 PM $ 0.0053
-0.03%
$ 2.55 million $ 888,089
Download