Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.005
-5.47%
$ 2.41 million $ 21.29 million
Mar 2026 $ 0.00528
-8.91%
$ 2.52 million $ 29.83 million
Feb 2026 $ 0.0058
-12.11%
$ 2.74 million $ 31.59 million
Jan 2026 $ 0.00704
-15.64%
$ 3.06 million $ 39.76 million
Dec 2025 $ 0.00834
-5.13%
$ 3.81 million $ 51.11 million
Nov 2025 $ 0.00868
-27.05%
$ 3.96 million $ 99.7 million
Oct 2025 $ 0.0119
-42.45%
$ 5.37 million $ 108.38 million
Sep 2025 $ 0.0205
-20.49%
$ 9.2 million $ 105.53 million
Aug 2025 $ 0.0252
-6.88%
$ 11.23 million $ 153.45 million
Jul 2025 $ 0.026
+15.18%
$ 11.55 million $ 100.06 million
Jun 2025 $ 0.0225
-22.34%
$ 9.46 million $ 85.45 million
May 2025 $ 0.029
-8.74%
$ 11.93 million $ 94.11 million
Apr 2025 $ 0.0318
+20.73%
$ 5.72 million $ 86.05 million
Mar 2025 $ 0.0263
-6.53%
$ 4.74 million $ 80.86 million
Feb 2025 $ 0.0281
-42.79%
$ 5.07 million $ 75.19 million
Jan 2025 $ 0.0517
-35.41%
$ 8.86 million $ 40.46 million
Dec 2024 $ 0.0796
-39.93%
$ 14.39 million $ 45.89 million
Nov 2024 $ 0.133
+32.95%
$ 23.89 million $ 49.92 million
Oct 2024 $ 0.108
-8.19%
$ 17.97 million $ 34.37 million
Sep 2024 $ 0.117
+40.98%
$ 21.1 million $ 39.83 million
Aug 2024 $ 0.0831
-11.55%
$ 14.96 million $ 41.67 million
Jul 2024 $ 0.094
+29.44%
$ 16.92 million $ 43 million
Jun 2024 $ 0.0726
-37.78%
$ 13.07 million $ 38.22 million
May 2024 $ 0.117
-17.54%
$ 21 million $ 38.33 million
Apr 2024 $ 0.141
-30.59%
$ 25.46 million $ 35.16 million
Mar 2024 $ 0.203
+558.92%
$ 36.61 million $ 35.41 million
Feb 2024 $ 0.0313
+35.18%
$ 5.63 million $ 7.96 million
Jan 2024 $ 0.0231
-17.07%
$ 4.16 million $ 7.18 million
Dec 2023 $ 0.0277
-6.14%
$ 5.02 million $ 8.77 million
Nov 2023 $ 0.0296
+1,540.16%
$ 5.32 million $ 10.56 million
Oct 2023 $ 0.0018
+37.07%
$ -- $ 1.19 million
Sep 2023 $ 0.00132
+5.31%
$ -- $ 712,813
Aug 2023 $ 0.00126
+7.55%
$ -- $ 558,637
Jul 2023 $ 0.00117
-5.62%
$ -- $ 529,430
Jun 2023 $ 0.00123
-47.47%
$ -- $ 582,316
May 2023 $ 0.00241
+78.21%
$ -- $ 652,444
Apr 2023 $ 0.00134
+4.18%
$ -- $ 681,872
Mar 2023 $ 0.00128
-20.93%
$ -- $ 980,459
Feb 2023 $ 0.00162
-9.33%
$ -- $ 2.2 million
Jan 2023 $ 0.00176
+63.15%
$ -- $ 947,995
Dec 2022 $ 0.00108
+6.68%
$ -- $ 403,397
Nov 2022 $ 0.00103
-8.46%
$ -- $ 1.41 million
Oct 2022 $ 0.00112
+1.20%
$ -- $ 1.68 million
Sep 2022 $ 0.00111
-5.63%
$ -- $ 1.34 million
Aug 2022 $ 0.00118
-11.28%
$ -- $ 1.16 million
Jul 2022 $ 0.00134
+84.19%
$ -- $ 903,599
Jun 2022 $ 0.00073
-69.33%
$ -- $ 1.92 million
May 2022 $ 0.00238
-53.64%
$ -- $ 4.45 million
Apr 2022 $ 0.00514
-18.93%
$ -- $ 6.57 million
Mar 2022 $ 0.00632
+38.83%
$ -- $ 11.23 million
Download