Halcyon Historical Data

HAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00973
-4.13%
$ -- $ 15,585
Nov 19 $ 0.0111
-28.58%
$ -- $ 33,138
Nov 12 $ 0.0165
-26.41%
$ 107,752 $ 42,015
Nov 5 $ 0.0224
-1.39%
$ -- $ 45,118
Oct 29 $ 0.0223
-1.24%
$ -- $ 44,615
Oct 22 $ 0.0226
-1.04%
$ -- $ 45,386
Oct 15 $ 0.0225
-1.30%
$ -- $ 45,526
Oct 8 $ 0.023
-4.71%
$ -- $ 45,209
Oct 1 $ 0.0243
+28.90%
$ -- $ 46,009
Sep 24 $ 0.0183
-61.80%
$ -- $ 46,045
Sep 17 $ 0.0484
-1.40%
$ -- $ 45,403
Sep 10 $ 0.0493
+1.32%
$ -- $ 44,787
Sep 3 $ 0.0486
-2.55%
$ -- $ 48,379
Aug 27 $ 0.0502
+14.76%
$ -- $ 48,526
Aug 20 $ 0.0467
-4.38%
$ -- $ 45,658
Aug 13 $ 0.0482
-2.20%
$ -- $ 44,494
Aug 6 $ 0.0496
-1.54%
$ -- $ 46,665
Jul 30 $ 0.0522
-4.51%
$ -- $ 54,236
Jul 23 $ 0.0535
-14.35%
$ -- $ 55,805
Jul 16 $ 0.0618
+7.67%
$ -- $ 49,333
Jul 9 $ 0.0572
-6.43%
$ -- $ 45,290
Jul 2 $ 0.0608
-4.49%
$ -- $ 45,938
Jun 25 $ 0.062
+8.34%
$ -- $ 42,965
Jun 18 $ 0.0587
-4.15%
$ -- $ 45,840
Jun 11 $ 0.0617
-13.51%
$ -- $ 46,933
Jun 4 $ 0.0748
-10.94%
$ -- $ 45,745
May 28 $ 0.0877
+33.43%
$ -- $ 51,982
May 21 $ 0.0683
-5.39%
$ -- $ 55,515
May 14 $ 0.0716
-3.88%
$ -- $ 58,900
May 7 $ 0.0728
-16.47%
$ -- $ 64,055
Apr 30 $ 0.0868
+7.54%
$ -- $ 65,744
Apr 23 $ 0.0873
+0.33%
$ -- $ 63,690
Apr 16 $ 0.0884
+31.26%
$ -- $ 57,823
Apr 9 $ 0.0674
+13.68%
$ -- $ 50,857
Apr 2 $ 0.0568
-6.38%
$ -- $ 48,720
Mar 26 $ 0.0635
-17.74%
$ -- $ 54,417
Mar 19 $ 0.0789
-44.05%
$ -- $ 60,027
Mar 12 $ 0.14
-1.06%
$ -- $ 61,295
Mar 5 $ 0.136
-11.28%
$ -- $ 72,553
Feb 26 $ 0.154
+1.75%
$ -- $ 73,990
Feb 19 $ 0.155
-31.64%
$ -- $ 74,935
Feb 12 $ 0.249
+17.19%
$ -- $ 65,181
Feb 5 $ 0.239
-3.17%
$ -- $ 56,461
Jan 29 $ 0.23
-44.51%
$ -- $ 71,285
Jan 22 $ 0.451
-31.05%
$ -- $ 78,920
Jan 15 $ 0.707
-44.78%
$ -- $ 86,414
Jan 8 $ 1.44
+478.68%
$ -- $ 103,749
Jan 1 $ 0.187
+76.20%
$ -- $ 104,918
Dec 25 $ 0.105
+97.47%
$ -- $ 102,061
Download