CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0005
+0.00%
$ -- $ 71,344
Sep 18, 2025 $ 0.0005
+2.04%
$ 500,000 $ 62,277
Sep 17, 2025 $ 0.00049
-2.00%
$ 490,000 $ 51,098
Sep 16, 2025 $ 0.0005
+0.00%
$ 500,000 $ 41,861
Sep 15, 2025 $ 0.0005
+0.00%
$ 500,000 $ 36,346
Sep 14, 2025 $ 0.0005
+2.04%
$ 500,000 $ 39,940
Sep 13, 2025 $ 0.0005
+0.00%
$ 500,000 $ 16,026
Sep 12, 2025 $ 0.0005
+0.00%
$ 500,000 $ 40,825
Sep 11, 2025 $ 0.0005
+2.04%
$ 500,000 $ 52,879
Sep 10, 2025 $ 0.00049
+0.00%
$ 490,000 $ 45,495
Sep 9, 2025 $ 0.00049
-2.00%
$ 490,000 $ 41,267
Sep 8, 2025 $ 0.0005
+0.00%
$ 500,000 $ 25,508
Sep 7, 2025 $ 0.0005
+0.00%
$ 500,000 $ 19,814
Sep 6, 2025 $ 0.0005
+2.04%
$ 500,000 $ 45,218
Sep 5, 2025 $ 0.00049
+0.00%
$ 490,000 $ 34,356
Sep 4, 2025 $ 0.00049
+0.00%
$ 490,000 $ 57,265
Sep 3, 2025 $ 0.00049
+0.00%
$ 490,000 $ 31,410
Sep 2, 2025 $ 0.00044
-15.38%
$ 440,000 $ 39,604
Sep 1, 2025 $ 0.00052
-7.14%
$ 520,000 $ 14,230
Aug 31, 2025 $ 0.00056
-8.20%
$ 560,000 $ 8,475
Aug 30, 2025 $ 0.00061
-1.61%
$ 610,000 $ 8,516
Aug 29, 2025 $ 0.00062
-11.43%
$ 620,000 $ 14,093
Aug 28, 2025 $ 0.0007
+4.48%
$ 700,000 $ 6,757
Aug 27, 2025 $ 0.00067
-1.47%
$ 670,000 $ 407
Aug 26, 2025 $ 0.00069
-1.43%
$ 680,000 $ 606
Aug 25, 2025 $ 0.0007
-10.26%
$ 700,000 $ 807
Aug 24, 2025 $ 0.00078
-1.27%
$ 780,000 $ 564
Aug 23, 2025 $ 0.0008
-6.98%
$ 790,000 $ 2,878
Aug 22, 2025 $ 0.00084
-18.45%
$ 860,000 $ 2,742
Aug 21, 2025 $ 0.00104
+4.00%
$ 1.03 million $ 14,115
Aug 20, 2025 $ 0.00105
+16.67%
$ 1 million $ 18,882
Aug 19, 2025 $ 0.00092
-39.87%
$ 890,000 $ 20,753
Aug 18, 2025 $ 0.00153
+6.99%
$ 1.53 million $ 92,329
Aug 17, 2025 $ 0.00088
-23.48%
$ 880,000 $ 27,379
Aug 16, 2025 $ 0.00115
-63.95%
$ 1.15 million $ 14,258
Aug 15, 2025 $ 0.00319
-49.61%
$ -- $ 14,289
Aug 14, 2025 $ 0.00622
-62.19%
$ -- $ 35,786
Aug 13, 2025 $ 0.0164
+7.17%
$ -- $ 47,949
Download