EduStar Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.016
-11.11%
$ -- $ 356
Jun 2025 $ 0.019
-17.39%
$ 5.7 million $ 1,734
May 2025 $ 0.024
-17.24%
$ 6.9 million $ 1,958
Apr 2025 $ 0.029
-28.49%
$ 8.7 million $ 1,016
Mar 2025 $ 0.0406
+0.92%
$ 12.17 million $ 398
Feb 2025 $ 0.0402
-7.32%
$ 12.06 million $ 363,683
Jan 2025 $ 0.0438
-13.16%
$ 13.12 million $ 1.87 million
Dec 2024 $ 0.0497
-8.63%
$ 15.16 million $ 2.36 million
Nov 2024 $ 0.0536
+41.23%
$ 16.35 million $ 2.19 million
Oct 2024 $ 0.0367
-3.48%
$ 11.44 million $ 1.06 million
Sep 2024 $ 0.0379
-19.25%
$ 11.38 million $ 1.8 million
Aug 2024 $ 0.0468
+77.84%
$ 14.04 million $ 1.93 million
Jul 2024 $ 0.0261
-83.36%
$ 7.84 million $ 1.49 million
Jun 2024 $ 0.167
+7.38%
$ 50.19 million $ 2.75 million
May 2024 $ 0.156
-6.82%
$ 46.71 million $ 6.36 million
Apr 2024 $ 0.167
-6.54%
$ 50.16 million $ 3.68 million
Mar 2024 $ 0.179
+4.38%
$ 53.67 million $ 1.51 million
Download