EduStar Historical Data

EDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0342
-0.29%
$ 10.26 million $ 5
Mar 28, 2025 $ 0.0343
-0.26%
$ 10.29 million $ 0
Mar 27, 2025 $ 0.0344
+0.00%
$ 10.32 million $ 0
Mar 26, 2025 $ 0.0345
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0345
-1.12%
$ 10.37 million $ 5
Mar 24, 2025 $ 0.0235
-34.45%
$ 7.06 million $ 2
Mar 23, 2025 $ 0.0359
-9.74%
$ 10.76 million $ 26
Mar 22, 2025 $ 0.0398
-0.80%
$ 11.93 million $ 40
Mar 21, 2025 $ 0.0401
+8.30%
$ 12.02 million $ 7
Mar 20, 2025 $ 0.0378
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0378
+0.00%
$ 11.35 million $ 3
Mar 18, 2025 $ 0.038
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.038
+80.95%
$ 11.4 million $ 8
Mar 15, 2025 $ 0.0398
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.0398
-0.77%
$ 11.94 million $ 5
Mar 13, 2025 $ 0.0401
+0.00%
$ 12.03 million $ 8
Mar 12, 2025 $ 0.0401
-0.79%
$ 12.03 million $ 30
Mar 11, 2025 $ 0.0404
+0.05%
$ 12.13 million $ 1
Mar 10, 2025 $ 0.0404
+0.00%
$ 12.12 million $ 2
Mar 9, 2025 $ 0.0404
+0.00%
$ 12.12 million $ 0.1
Mar 8, 2025 $ 0.0404
-0.49%
$ 12.12 million $ 23
Mar 7, 2025 $ 0.0406
+0.00%
$ 12.18 million $ 17
Mar 6, 2025 $ 0.0406
-0.02%
$ 12.18 million $ 21
Mar 5, 2025 $ 0.0406
+0.00%
$ 12.18 million $ 16
Mar 4, 2025 $ 0.0406
-0.10%
$ 12.18 million $ 154
Mar 3, 2025 $ 0.0406
+0.12%
$ 12.2 million $ 3
Mar 2, 2025 $ 0.0406
+0.00%
$ 12.18 million $ 6
Mar 1, 2025 $ 0.0406
+1.00%
$ 12.18 million $ 6
Feb 28, 2025 $ 0.0402
-0.74%
$ 12.06 million $ 12
Feb 27, 2025 $ 0.0405
-0.30%
$ 12.15 million $ 6
Feb 26, 2025 $ 0.0405
+0.00%
$ 12.16 million $ 1
Feb 25, 2025 $ 0.0405
-0.47%
$ 12.16 million $ 4
Feb 24, 2025 $ 0.0407
+0.27%
$ 12.21 million $ 25
Feb 23, 2025 $ 0.0406
+1.20%
$ 12.18 million $ 45
Feb 22, 2025 $ 0.0401
-1.52%
$ 12.04 million $ 96
Feb 21, 2025 $ 0.0407
+0.49%
$ 12.22 million $ 22
Feb 20, 2025 $ 0.0405
+0.00%
$ 12.16 million $ 49
Feb 19, 2025 $ 0.0405
-0.49%
$ 12.16 million $ 14
Feb 18, 2025 $ 0.0407
+0.10%
$ 12.22 million $ 225
Feb 17, 2025 $ 0.0407
+1.37%
$ 12.21 million $ 9
Feb 16, 2025 $ 0.0401
+1.47%
$ 12.04 million $ 25
Feb 15, 2025 $ 0.0396
+0.00%
$ 11.87 million $ 4
Feb 14, 2025 $ 0.0396
-6.61%
$ 11.87 million $ 110
Feb 13, 2025 $ 0.0424
+1.00%
$ 12.71 million $ 101
Feb 12, 2025 $ 0.042
+1.62%
$ 12.59 million $ 100
Feb 11, 2025 $ 0.0413
-3.93%
$ 12.38 million $ 176
Feb 10, 2025 $ 0.043
+1.39%
$ 12.89 million $ 42
Feb 9, 2025 $ 0.0424
+2.05%
$ 12.71 million $ 57
Feb 8, 2025 $ 0.0415
-2.28%
$ 12.46 million $ 93
Feb 7, 2025 $ 0.0425
-2.85%
$ 12.75 million $ 44