EduStar Historical Data

EDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0437
+1.17%
$ 13.12 million $ 37,343
Feb 5, 2025 $ 0.0435
-0.99%
$ 13.05 million $ 65,419
Feb 4, 2025 $ 0.0436
-0.21%
$ 13.07 million $ 65,020
Feb 3, 2025 $ 0.0436
+1.40%
$ 13.09 million $ 64,360
Feb 2, 2025 $ 0.043
+0.01%
$ 12.9 million $ 63,373
Feb 1, 2025 $ 0.0432
-0.33%
$ 12.97 million $ 66,906
Jan 31, 2025 $ 0.0437
-0.21%
$ 13.12 million $ 65,399
Jan 30, 2025 $ 0.0438
-0.10%
$ 13.15 million $ 69,818
Jan 29, 2025 $ 0.0441
+0.25%
$ 13.22 million $ 63,620
Jan 28, 2025 $ 0.044
-0.74%
$ 13.19 million $ 65,318
Jan 27, 2025 $ 0.0442
-0.22%
$ 13.27 million $ 62,395
Jan 26, 2025 $ 0.0443
+2.52%
$ 13.3 million $ 82,141
Jan 25, 2025 $ 0.0433
-2.57%
$ 12.99 million $ 75,734
Jan 24, 2025 $ 0.0452
+2.59%
$ 13.57 million $ 69,702
Jan 23, 2025 $ 0.044
-0.59%
$ 13.21 million $ 61,688
Jan 22, 2025 $ 0.044
+2.76%
$ 13.2 million $ 46,177
Jan 21, 2025 $ 0.0428
-0.54%
$ 12.84 million $ 65,158
Jan 20, 2025 $ 0.0431
+1.53%
$ 12.93 million $ 65,778
Jan 19, 2025 $ 0.0424
-1.63%
$ 12.73 million $ 69,692
Jan 18, 2025 $ 0.043
-2.75%
$ 12.89 million $ 65,219
Jan 17, 2025 $ 0.0443
-10.90%
$ 13.3 million $ 69,183
Jan 16, 2025 $ 0.0503
+1.70%
$ 15.09 million $ 48,622
Jan 15, 2025 $ 0.0503
+0.16%
$ 15.1 million $ 50,312
Jan 14, 2025 $ 0.0502
+0.80%
$ 15.04 million $ 45,775
Jan 13, 2025 $ 0.0503
+0.18%
$ 15.07 million $ 44,880
Jan 12, 2025 $ 0.0499
+0.65%
$ 14.97 million $ 45,083
Jan 11, 2025 $ 0.0501
-0.54%
$ 15.02 million $ 46,787
Jan 10, 2025 $ 0.0502
+0.00%
$ 15.06 million $ 49,554
Jan 9, 2025 $ 0.0497
-1.07%
$ 14.92 million $ 62,545
Jan 8, 2025 $ 0.0502
+1.00%
$ 15.07 million $ 45,595
Jan 7, 2025 $ 0.0496
-0.52%
$ 14.89 million $ 97,925
Jan 6, 2025 $ 0.0498
+0.76%
$ 14.94 million $ 97,263
Jan 5, 2025 $ 0.0494
-0.46%
$ 14.83 million $ 74,010
Jan 4, 2025 $ 0.0496
-2.04%
$ 14.89 million $ 58,167
Jan 3, 2025 $ 0.0502
-0.35%
$ 15.05 million $ 41,244
Jan 2, 2025 $ 0.0504
-0.23%
$ 15.11 million $ 63,425
Jan 1, 2025 $ 0.0505
+0.12%
$ 15.16 million $ 65,652
Dec 31, 2024 $ 0.0505
+1.35%
$ 15.16 million $ 64,778
Dec 30, 2024 $ 0.0497
+0.16%
$ 14.92 million $ 62,919
Dec 29, 2024 $ 0.0498
+0.08%
$ 14.93 million $ 63,097
Dec 28, 2024 $ 0.0497
-0.60%
$ 14.91 million $ 64,701
Dec 27, 2024 $ 0.0497
-0.16%
$ 14.9 million $ 68,827
Dec 26, 2024 $ 0.0498
-0.18%
$ 14.94 million $ 62,162
Dec 25, 2024 $ 0.0498
+0.96%
$ 14.93 million $ 64,430
Dec 24, 2024 $ 0.0493
-1.81%
$ 14.78 million $ 66,100
Dec 23, 2024 $ 0.0494
+1.17%
$ 14.82 million $ 65,718
Dec 22, 2024 $ 0.0489
-0.17%
$ 14.67 million $ 64,519
Dec 21, 2024 $ 0.0499
-0.13%
$ 14.97 million $ 65,962
Dec 20, 2024 $ 0.05
+0.48%
$ 14.99 million $ 70,606
Dec 19, 2024 $ 0.0497
-1.04%
$ 14.92 million $ 69,690