EduStar Historical Data

EDT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.036
-2.52%
$ 10.79 million $ 33,637
Oct 28, 2024 $ 0.036
-2.44%
$ 10.79 million $ 33,475
Oct 27, 2024 $ 0.0369
-0.03%
$ 11.06 million $ 40,462
Oct 26, 2024 $ 0.0369
+1.59%
$ 11.06 million $ 25,901
Oct 25, 2024 $ 0.0361
-2.11%
$ 10.84 million $ 41,634
Oct 24, 2024 $ 0.037
+0.11%
$ 11.1 million $ 25,287
Oct 23, 2024 $ 0.0369
-0.16%
$ 11.07 million $ 29,616
Oct 22, 2024 $ 0.0363
-1.89%
$ 10.89 million $ 41,912
Oct 21, 2024 $ 0.0371
+2.26%
$ 11.12 million $ 40,909
Oct 20, 2024 $ 0.0362
-7.10%
$ 10.86 million $ 46,587
Oct 19, 2024 $ 0.0389
+12.09%
$ 11.69 million $ 24,065
Oct 18, 2024 $ 0.0345
-0.40%
$ 10.37 million $ 34,526
Oct 17, 2024 $ 0.0349
+0.27%
$ 10.46 million $ 39,580
Oct 16, 2024 $ 0.0351
+0.64%
$ 10.52 million $ 60,571
Oct 15, 2024 $ 0.0348
-0.64%
$ 10.44 million $ 63,306
Oct 14, 2024 $ 0.0353
+1.06%
$ 10.58 million $ 44,342
Oct 13, 2024 $ 0.035
-10.65%
$ 10.49 million $ 39,805
Oct 12, 2024 $ 0.0392
+0.28%
$ 11.76 million $ 15,093
Oct 11, 2024 $ 0.0392
+19.09%
$ 11.75 million $ 15,672
Oct 10, 2024 $ 0.0329
-16.40%
$ 9.87 million $ 18,199
Oct 9, 2024 $ 0.0393
-0.30%
$ 11.78 million $ 30,692
Oct 8, 2024 $ 0.0394
+6.20%
$ 11.81 million $ 57,802
Oct 7, 2024 $ 0.0371
-6.27%
$ 11.12 million $ 51,514
Oct 6, 2024 $ 0.0396
-0.45%
$ 11.87 million $ 20,597
Oct 5, 2024 $ 0.0395
-0.13%
$ 11.86 million $ 20,846
Oct 4, 2024 $ 0.0394
+8.19%
$ 11.81 million $ 20,648
Oct 3, 2024 $ 0.0365
+0.66%
$ 10.96 million $ 26,943
Oct 2, 2024 $ 0.0363
+0.08%
$ 10.9 million $ 26,535
Oct 1, 2024 $ 0.0379
-0.12%
$ 11.38 million $ 55,151
Sep 30, 2024 $ 0.0379
-3.30%
$ 11.38 million $ 56,763
Sep 29, 2024 $ 0.0379
-3.17%
$ 11.38 million $ 65,975
Sep 28, 2024 $ 0.0395
-0.43%
$ 11.84 million $ 30,835
Sep 27, 2024 $ 0.0396
+3.68%
$ 11.89 million $ 35,224
Sep 26, 2024 $ 0.0395
+5.02%
$ 11.86 million $ 69,160
Sep 25, 2024 $ 0.0377
-4.49%
$ 11.3 million $ 56,315
Sep 24, 2024 $ 0.0391
-6.21%
$ 11.74 million $ 48,626
Sep 23, 2024 $ 0.0408
+0.92%
$ 12.23 million $ 49,018
Sep 22, 2024 $ 0.0403
-0.08%
$ 12.09 million $ 62,874
Sep 21, 2024 $ 0.0406
+3.98%
$ 12.18 million $ 71,777
Sep 20, 2024 $ 0.0389
-1.34%
$ 11.68 million $ 42,036
Sep 19, 2024 $ 0.0393
+3.57%
$ 11.79 million $ 73,280
Sep 18, 2024 $ 0.038
-4.52%
$ 11.39 million $ 72,103
Sep 17, 2024 $ 0.0398
+2.94%
$ 11.95 million $ 43,986
Sep 16, 2024 $ 0.0388
+0.11%
$ 11.64 million $ 70,523
Sep 15, 2024 $ 0.0399
+0.53%
$ 11.98 million $ 71,395
Sep 14, 2024 $ 0.0398
+1.33%
$ 11.93 million $ 46,581
Sep 13, 2024 $ 0.0392
+0.50%
$ 11.77 million $ 60,778
Sep 12, 2024 $ 0.0391
-0.14%
$ 11.72 million $ 41,571
Sep 11, 2024 $ 0.0391
-0.10%
$ 11.72 million $ 46,478
Sep 10, 2024 $ 0.0392
+0.73%
$ 11.75 million $ 65,291