EduStar Historical Data

EDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0226
+0.22%
$ 6.79 million $ 54,424
Jul 20, 2024 $ 0.0226
+5.81%
$ 6.79 million $ 63,337
Jul 19, 2024 $ 0.0214
-6.56%
$ 6.42 million $ 62,849
Jul 18, 2024 $ 0.0229
+7.96%
$ 6.87 million $ 28,170
Jul 17, 2024 $ 0.0212
+1.76%
$ 6.35 million $ 61,001
Jul 16, 2024 $ 0.0211
+12.04%
$ 6.34 million $ 52,998
Jul 15, 2024 $ 0.0189
+2.37%
$ 5.67 million $ 43,846
Jul 14, 2024 $ 0.0185
+13.11%
$ 5.54 million $ 46,123
Jul 13, 2024 $ 0.0164
-11.51%
$ 4.91 million $ 40,648
Jul 12, 2024 $ 0.0185
-7.96%
$ 5.55 million $ 15,110
Jul 11, 2024 $ 0.0202
+4.84%
$ 6.05 million $ 28,277
Jul 10, 2024 $ 0.0192
-2.84%
$ 5.77 million $ 42,550
Jul 9, 2024 $ 0.0198
-14.50%
$ 5.92 million $ 27,088
Jul 8, 2024 $ 0.0231
-45.61%
$ 6.93 million $ 28,355
Jul 7, 2024 $ 0.0424
+0.45%
$ 12.72 million $ 56,088
Jul 6, 2024 $ 0.0422
-2.01%
$ 12.67 million $ 50,360
Jul 5, 2024 $ 0.043
+58.10%
$ 12.9 million $ 75,645
Jul 4, 2024 $ 0.0288
+29.07%
$ 8.64 million $ 52,663
Jul 3, 2024 $ 0.0223
-43.82%
$ 6.69 million $ 47,210
Jul 2, 2024 $ 0.0564
-7.54%
$ 16.92 million $ 28,424
Jul 1, 2024 $ 0.0942
-40.00%
$ 28.26 million $ 34,610
Jun 30, 2024 $ 0.167
-1.81%
$ 50.19 million $ 27,358
Jun 29, 2024 $ 0.171
-0.37%
$ 51.2 million $ 42,362
Jun 28, 2024 $ 0.171
+1.23%
$ 51.33 million $ 52,874
Jun 27, 2024 $ 0.169
-2.21%
$ 50.78 million $ 51,495
Jun 26, 2024 $ 0.173
+1.82%
$ 51.84 million $ 50,200
Jun 25, 2024 $ 0.169
+1.14%
$ 50.74 million $ 48,396
Jun 24, 2024 $ 0.167
+2.75%
$ 50.18 million $ 53,982
Jun 23, 2024 $ 0.163
+5.50%
$ 48.84 million $ 55,307
Jun 22, 2024 $ 0.154
+0.56%
$ 46.23 million $ 51,449
Jun 21, 2024 $ 0.153
+3.20%
$ 45.85 million $ 58,607
Jun 20, 2024 $ 0.148
+13.72%
$ 44.52 million $ 24,513
Jun 19, 2024 $ 0.131
-8.41%
$ 39.39 million $ 22,916
Jun 18, 2024 $ 0.144
+2.90%
$ 43.06 million $ 49,388
Jun 17, 2024 $ 0.139
+0.72%
$ 41.76 million $ 25,799
Jun 16, 2024 $ 0.139
-0.43%
$ 41.82 million $ 24,096
Jun 15, 2024 $ 0.14
-3.38%
$ 42 million $ 22,014
Jun 14, 2024 $ 0.146
-16.23%
$ 43.68 million $ 20,377
Jun 13, 2024 $ 0.173
-0.23%
$ 51.93 million $ 23,388
Jun 12, 2024 $ 0.173
-0.17%
$ 51.99 million $ 23,015
Jun 11, 2024 $ 0.174
+9.78%
$ 52.2 million $ 26,374
Jun 10, 2024 $ 0.159
-8.77%
$ 47.73 million $ 24,406
Jun 9, 2024 $ 0.174
-0.40%
$ 52.32 million $ 21,968
Jun 8, 2024 $ 0.174
-0.51%
$ 52.32 million $ 37,373
Jun 7, 2024 $ 0.174
+0.98%
$ 52.35 million $ 141,124
Jun 6, 2024 $ 0.173
+1.78%
$ 51.78 million $ 125,232
Jun 5, 2024 $ 0.17
-4.16%
$ 50.89 million $ 221,170
Jun 4, 2024 $ 0.179
+1.36%
$ 53.58 million $ 140,043
Jun 3, 2024 $ 0.176
+7.36%
$ 52.77 million $ 257,975
Jun 2, 2024 $ 0.164
+3.27%
$ 49.2 million $ 604,806