EduStar Historical Data

EDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.159
+1.99%
$ 47.67 million $ 424,434
May 31, 2024 $ 0.156
-5.52%
$ 46.71 million $ 432,926
May 30, 2024 $ 0.164
-11.67%
$ 49.26 million $ 591,399
May 29, 2024 $ 0.186
-25.10%
$ 55.68 million $ 264,017
May 28, 2024 $ 0.247
-0.40%
$ 74.04 million $ 191,519
May 27, 2024 $ 0.248
+1.56%
$ 74.28 million $ 213,585
May 26, 2024 $ 0.244
+0.08%
$ 73.35 million $ 185,246
May 25, 2024 $ 0.245
+3.25%
$ 73.41 million $ 201,085
May 24, 2024 $ 0.237
-8.57%
$ 71.04 million $ 207,703
May 23, 2024 $ 0.258
-8.08%
$ 77.49 million $ 245,053
May 22, 2024 $ 0.281
-12.15%
$ 84.36 million $ 261,387
May 21, 2024 $ 0.322
+19.82%
$ 96.66 million $ 329,748
May 20, 2024 $ 0.269
+2.05%
$ 80.55 million $ 222,514
May 19, 2024 $ 0.263
-0.34%
$ 78.99 million $ 217,777
May 18, 2024 $ 0.263
-0.08%
$ 78.93 million $ 205,591
May 17, 2024 $ 0.263
-1.61%
$ 78.75 million $ 231,496
May 16, 2024 $ 0.265
+1.10%
$ 79.62 million $ 228,792
May 15, 2024 $ 0.262
+1.47%
$ 78.69 million $ 200,538
May 14, 2024 $ 0.257
+51.68%
$ 77.22 million $ 238,151
May 13, 2024 $ 0.169
+0.30%
$ 50.64 million $ 130,620
May 12, 2024 $ 0.167
+0.18%
$ 50.22 million $ 128,947
May 11, 2024 $ 0.168
+0.48%
$ 50.28 million $ 125,526
May 10, 2024 $ 0.168
-0.59%
$ 50.4 million $ 123,832
May 9, 2024 $ 0.17
+1.13%
$ 50.88 million $ 126,502
May 8, 2024 $ 0.168
-1.06%
$ 50.25 million $ 136,512
May 7, 2024 $ 0.169
-0.30%
$ 50.67 million $ 129,021
May 6, 2024 $ 0.17
-0.35%
$ 50.85 million $ 134,806
May 5, 2024 $ 0.17
+0.00%
$ 51.06 million $ 128,971
May 4, 2024 $ 0.171
+0.53%
$ 51.21 million $ 126,475
May 3, 2024 $ 0.17
+2.35%
$ 50.88 million $ 124,278
May 2, 2024 $ 0.167
+0.36%
$ 50.07 million $ 126,707
May 1, 2024 $ 0.166
-0.84%
$ 49.5 million $ 149,277
Apr 30, 2024 $ 0.167
-1.30%
$ 50.16 million $ 131,591
Apr 29, 2024 $ 0.17
+0.53%
$ 50.97 million $ 131,700
Apr 28, 2024 $ 0.17
+0.18%
$ 50.88 million $ 126,825
Apr 27, 2024 $ 0.171
+0.29%
$ 51.18 million $ 123,308
Apr 26, 2024 $ 0.169
-0.70%
$ 50.79 million $ 130,750
Apr 25, 2024 $ 0.171
+0.71%
$ 51.27 million $ 125,238
Apr 24, 2024 $ 0.17
-0.81%
$ 51.12 million $ 130,148
Apr 23, 2024 $ 0.172
-0.23%
$ 51.57 million $ 130,553
Apr 22, 2024 $ 0.173
+1.05%
$ 51.9 million $ 130,897
Apr 21, 2024 $ 0.172
+0.41%
$ 51.51 million $ 124,089
Apr 20, 2024 $ 0.171
+1.24%
$ 51.36 million $ 129,562
Apr 19, 2024 $ 0.17
+0.35%
$ 50.91 million $ 136,251
Apr 18, 2024 $ 0.17
+1.50%
$ 50.88 million $ 133,953
Apr 17, 2024 $ 0.168
-1.29%
$ 50.4 million $ 131,387
Apr 16, 2024 $ 0.17
+0.06%
$ 50.94 million $ 133,618
Apr 15, 2024 $ 0.17
-0.53%
$ 51.03 million $ 127,424
Apr 14, 2024 $ 0.171
+0.59%
$ 51.21 million $ 136,646
Apr 13, 2024 $ 0.17
-1.68%
$ 50.94 million $ 138,427