EduStar Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.016
+0.00%
$ -- $ 70
Jun 30 $ 0.017
-10.53%
$ 4.8 million $ 363
Jun 23 $ 0.017
-10.53%
$ 5.7 million $ 321
Jun 16 $ 0.019
-13.64%
$ 5.7 million $ 403
Jun 9 $ 0.02
-13.04%
$ 6.6 million $ 409
Jun 2 $ 0.022
-12.00%
$ 6.9 million $ 484
May 26 $ 0.025
-10.71%
$ 7.5 million $ 342
May 19 $ 0.029
-12.12%
$ 8.4 million $ 1,349
May 12 $ 0.029
-17.04%
$ 9.9 million $ 89
May 5 $ 0.0339
-2.98%
$ 10.49 million $ 40
Apr 28 $ 0.035
-2.81%
$ 10.5 million $ 307
Apr 21 $ 0.036
+4.05%
$ 10.8 million $ 271
Apr 14 $ 0.0347
+49.31%
$ 10.38 million $ 99
Apr 7 $ 0.0358
-9.94%
$ 10.74 million $ 242
Mar 31 $ 0.0401
-1.16%
$ 11.93 million $ 126
Mar 24 $ 0.0342
-4.68%
$ -- $ 12
Mar 17 $ 0.0398
+89.29%
$ 10.76 million $ 60
Mar 10 $ 0.0398
-1.51%
$ -- $ 46
Mar 3 $ 0.0404
-0.49%
$ 12.12 million $ 234
Feb 24 $ 0.0406
+0.00%
$ 12.18 million $ 59
Feb 17 $ 0.0401
-0.07%
$ 12.18 million $ 415
Feb 10 $ 0.0396
-6.63%
$ 12.04 million $ 534
Feb 3 $ 0.0415
-3.48%
$ 12.71 million $ 232,280
Jan 27 $ 0.043
-3.02%
$ 12.9 million $ 456,828
Jan 20 $ 0.0433
+2.00%
$ 13.3 million $ 384,237
Jan 13 $ 0.043
-14.35%
$ 12.73 million $ 323,991
Jan 6 $ 0.0501
+1.27%
$ 14.97 million $ 399,669
Dec 30 $ 0.0496
-0.01%
$ 14.83 million $ 356,185
Dec 23 $ 0.0497
+1.81%
$ 14.93 million $ 391,938
Dec 16 $ 0.0499
-2.57%
$ 14.67 million $ 521,244
Dec 9 $ 0.0497
-1.80%
$ 15.35 million $ 483,710
Dec 2 $ 0.0508
-1.16%
$ 15.2 million $ 472,558
Nov 25 $ 0.0513
-0.55%
$ 15.47 million $ 586,895
Nov 18 $ 0.0521
+8.18%
$ 15.4 million $ 551,928
Nov 11 $ 0.05
+7.69%
$ 14.92 million $ 532,259
Nov 4 $ 0.0462
+16.18%
$ 13.89 million $ 325,059
Oct 28 $ 0.0398
+7.87%
$ 11.93 million $ 242,484
Oct 21 $ 0.0369
+1.70%
$ 11.06 million $ 205,260
Oct 14 $ 0.0362
+3.68%
$ 10.86 million $ 312,979
Oct 7 $ 0.0392
-0.83%
$ 10.49 million $ 188,970
Sep 30 $ 0.0395
+0.76%
$ 11.87 million $ 206,885
Sep 23 $ 0.0395
-2.31%
$ 11.38 million $ 289,178
Sep 16 $ 0.0406
+4.81%
$ 12.09 million $ 373,705
Sep 9 $ 0.0398
+2.32%
$ 11.98 million $ 326,386
Sep 2 $ 0.0391
-13.62%
$ 11.7 million $ 409,533
Aug 26 $ 0.0453
+58.20%
$ 13.58 million $ 505,515
Aug 19 $ 0.0286
+2.22%
$ 8.62 million $ 386,279
Aug 12 $ 0.0281
-2.94%
$ 8.43 million $ 379,087
Aug 5 $ 0.0288
+0.63%
$ 8.67 million $ 352,050
Jul 29 $ 0.0286
+14.14%
$ 8.58 million $ 369,034
Download