CATS Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₁11
-50.00%
$ 0 $ 2,393
Jun 24 $ 0.0₁₁22
-65.08%
$ 0 $ 3,642
Jun 17 $ 0.0₁₁654
-89.45%
$ 0 $ 3,460
Jun 10 $ 0.0₁₀88
-93.48%
$ 1 $ 12,091
Jun 3 $ 0.0₈183
-93.67%
$ 30 $ 8,857
May 27 $ 0.0₇289
-63.87%
$ 607 $ 18,180
May 20 $ 0.0₇258
-56.93%
$ 1,680 $ 7,940
May 13 $ 0.0₈99
-85.94%
$ 267 $ 5,827
May 6 $ 0.0₆121
-98.68%
$ 1,478 $ 15,638
Apr 29 $ 0.0000197
-98.03%
$ 193,200 $ 117,167
Mar 25 $ 0.0₆9
+20.00%
$ -- $ 1,713
Mar 18 $ 0.0₅1
+38.88%
$ 15,750 $ 54,194
Mar 11 $ 0.0₆897
+24.61%
$ 14,280 $ 17,252
Mar 4 $ 0.0₆465
+5.73%
$ 15,122 $ 6,532
Feb 26 $ 0.0₆44
-2.24%
$ 9,240 $ 2,370
Feb 19 $ 0.0₆45
-28.54%
$ 9,452 $ 5,968
Feb 12 $ 0.0₆63
+23.41%
$ 13,228 $ 3,386
Feb 5 $ 0.0₆453
-10.40%
$ 10,718 $ 2,184
Jan 29 $ 0.0₆506
-27.30%
$ 10,626 $ 3,493
Jan 22 $ 0.0₆709
-24.57%
$ 17,199 $ 3,682
Jan 15 $ 0.0₆96
-9.52%
$ 19,740 $ 5,981
Jan 8 $ 0.0₅102
-34.41%
$ 22,239 $ 12,082
Jan 1 $ 0.0₅138
-33.46%
$ 32,592 $ 31,457
Dec 25 $ 0.0₅195
-25.00%
$ 43,617 $ 277,347
Dec 18 $ 0.0₅269
-88.38%
$ 64,428 $ 257,244
Download