CATS Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅844
+1.53%
$ 177,177 $ 62,028
Mar 1, 2025 $ 0.0₅83
-2.78%
$ 174,342 $ 88,277
Feb 28, 2025 $ 0.0₅855
-0.29%
$ 179,508 $ 59,264
Feb 27, 2025 $ 0.0₅857
+0.23%
$ 180,012 $ 64,311
Feb 26, 2025 $ 0.0₅855
-2.20%
$ 179,529 $ 59,621
Feb 25, 2025 $ 0.0₅875
+6.32%
$ 183,750 $ 57,668
Feb 24, 2025 $ 0.0₅82
-12.31%
$ 172,158 $ 68,989
Feb 23, 2025 $ 0.0₅939
-7.13%
$ 197,106 $ 71,141
Feb 22, 2025 $ 0.0000102
+4.79%
$ 213,465 $ 72,788
Feb 21, 2025 $ 0.0₅992
+2.60%
$ 208,362 $ 87,161
Feb 20, 2025 $ 0.0₅961
-2.39%
$ 201,726 $ 76,057
Feb 19, 2025 $ 0.0₅986
+6.32%
$ 207,018 $ 89,622
Feb 18, 2025 $ 0.0₅933
-9.24%
$ 195,867 $ 93,686
Feb 17, 2025 $ 0.0000103
-9.22%
$ 217,014 $ 132,183
Feb 16, 2025 $ 0.0000113
+8.27%
$ 238,014 $ 203,274
Feb 15, 2025 $ 0.0000104
+17.46%
$ 219,135 $ 192,802
Feb 14, 2025 $ 0.0₅888
-0.38%
$ 186,417 $ 70,792
Feb 13, 2025 $ 0.0₅893
-3.85%
$ 187,446 $ 73,910
Feb 12, 2025 $ 0.0₅916
-1.95%
$ 192,360 $ 76,207
Feb 11, 2025 $ 0.0₅933
-3.71%
$ 195,993 $ 79,515
Feb 10, 2025 $ 0.0₅969
+4.62%
$ 203,469 $ 102,998
Feb 9, 2025 $ 0.0₅924
-1.39%
$ 193,956 $ 108,004
Feb 8, 2025 $ 0.0₅951
-2.70%
$ 199,710 $ 246,282
Feb 7, 2025 $ 0.0000101
+42.95%
$ 212,352 $ 452,877
Feb 6, 2025 $ 0.0₅705
-2.52%
$ 148,008 $ 69,332
Feb 5, 2025 $ 0.0₅725
-7.76%
$ 152,250 $ 84,666
Feb 4, 2025 $ 0.0₅783
-3.81%
$ 164,430 $ 78,523
Feb 3, 2025 $ 0.0₅814
+2.13%
$ 170,940 $ 71,521
Feb 2, 2025 $ 0.0₅795
-14.79%
$ 166,950 $ 108,371
Feb 1, 2025 $ 0.0₅95
-12.60%
$ 199,500 $ 79,777
Jan 31, 2025 $ 0.0000109
-3.03%
$ 228,270 $ 74,818
Jan 30, 2025 $ 0.0000112
+1.64%
$ 234,570 $ 129,691
Jan 29, 2025 $ 0.0000109
+0.00%
$ 229,740 $ 103,081
Jan 28, 2025 $ 0.000011
-15.05%
$ 231,210 $ 171,739
Jan 27, 2025 $ 0.0000129
+18.01%
$ 271,110 $ 303,407
Jan 26, 2025 $ 0.000011
-3.01%
$ 229,950 $ 133,517
Jan 25, 2025 $ 0.0000113
+2.46%
$ 236,460 $ 126,248
Jan 24, 2025 $ 0.000011
-5.19%
$ 230,370 $ 152,444
Jan 23, 2025 $ 0.0000108
-2.86%
$ -- $ 226,511
Jan 22, 2025 $ 0.0000112
+5.87%
$ 234,780 $ 201,407
Jan 21, 2025 $ 0.0000105
+4.37%
$ 220,500 $ 117,389
Jan 20, 2025 $ 0.0000101
-3.17%
$ 211,470 $ 95,554
Jan 19, 2025 $ 0.0000105
-16.03%
$ 220,080 $ 110,169
Jan 18, 2025 $ 0.0000126
-18.61%
$ 263,550 $ 165,735
Jan 17, 2025 $ 0.0000154
+4.55%
$ 323,400 $ 136,126
Jan 16, 2025 $ 0.0000147
-6.89%
$ 309,540 $ 56,091
Jan 15, 2025 $ 0.0000159
+7.45%
$ 333,270 $ 19,293
Jan 14, 2025 $ 0.0000147
+0.07%
$ 309,750 $ 24,950
Jan 13, 2025 $ 0.0000141
-11.24%
$ -- $ 32,629
Jan 12, 2025 $ 0.000016
-6.62%
$ 334,950 $ 33,447