Based-Art Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆355
-1.12%
$ -- $ 0
Aug 5, 2025 $ 0.0₆359
-2.71%
$ 35,878 $ 0
Aug 4, 2025 $ 0.0₆369
+1.49%
$ 36,922 $ 1
Jul 28, 2025 $ 0.0₆375
-2.09%
$ 37,402 $ 1
Jul 27, 2025 $ 0.0₆383
+0.96%
$ 38,300 $ 1
Jul 19, 2025 $ 0.0₆354
+0.56%
$ -- $ 1
Jul 18, 2025 $ 0.0₆351
-2.77%
$ 35,104 $ 1
Jul 17, 2025 $ 0.0₆333
-0.53%
$ -- $ 0
Jul 16, 2025 $ 0.0₆334
+7.30%
$ 33,379 $ 65
Jul 15, 2025 $ 0.0₆297
-0.98%
$ -- $ 2
Jul 14, 2025 $ 0.0₆3
+1.22%
$ 30,008 $ 2
Jul 13, 2025 $ 0.0₆296
+0.83%
$ 29,600 $ 1
Jul 12, 2025 $ 0.0₆293
-0.80%
$ 29,322 $ 147
Jul 11, 2025 $ 0.0₆295
+2.02%
$ 29,534 $ 203
Jul 10, 2025 $ 0.0₆295
+0.53%
$ 29,526 $ 926
Download