SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0957
+0.00%
$ 30.05 million $ 1
Jan 29, 12 AM $ 0.101
+0.00%
$ 31.84 million $ 1
Jan 28, 6 PM $ 0.121
+0.00%
$ 38 million $ 1
Jan 24, 4 AM $ 0.0957
-2.05%
$ 30.07 million $ 1,559
Jan 24, 3 AM $ 0.0983
-3.04%
$ 30.88 million $ 1,535
Jan 24, 2 AM $ 0.101
+3.65%
$ 31.84 million $ 4,005
Jan 24, 1 AM $ 0.0978
-0.74%
$ 30.71 million $ 3,806
Jan 24, 12 AM $ 0.0988
+1.51%
$ 31.03 million $ 3,651
Jan 23, 11 PM $ 0.098
-1.94%
$ 30.78 million $ 3,445
Jan 23, 10 PM $ 0.101
-2.74%
$ 31.72 million $ 3,028
Jan 23, 9 PM $ 0.103
-0.90%
$ 32.47 million $ 2,806
Jan 23, 8 PM $ 0.104
-1.90%
$ 32.78 million $ 2,696
Jan 23, 7 PM $ 0.105
-6.43%
$ 33.12 million $ 2,210
Jan 23, 5 PM $ 0.113
-3.08%
$ 35.53 million $ 1,292
Jan 23, 4 PM $ 0.116
+0.00%
$ 36.46 million $ 1,148
Jan 23, 3 PM $ 0.118
+0.16%
$ 37.13 million $ 1,027
Jan 23, 2 PM $ 0.118
-1.57%
$ 37.08 million $ 986
Jan 23, 1 PM $ 0.121
+0.39%
$ 38.01 million $ 963
Jan 23, 10 AM $ 0.119
+1.21%
$ 37.51 million $ 990
Jan 23, 9 AM $ 0.118
-0.64%
$ 36.91 million $ 978
Jan 23, 8 AM $ 0.118
+1.68%
$ 37.15 million $ 899
Jan 23, 7 AM $ 0.116
-0.02%
$ 36.48 million $ 939
Jan 23, 6 AM $ 0.116
-0.11%
$ 36.48 million $ 915
Jan 23, 5 AM $ 0.116
-9.25%
$ 36.55 million $ 880
Jan 23, 4 AM $ 0.128
+0.17%
$ 40.24 million $ 6,870
Jan 23, 3 AM $ 0.127
+0.00%
$ 39.84 million $ 11,232
Jan 23, 2 AM $ 0.127
+0.61%
$ 40.03 million $ 11,193
Jan 23, 1 AM $ 0.126
+0.44%
$ 39.53 million $ 10,970
Jan 23, 12 AM $ 0.125
+0.93%
$ 39.37 million $ 10,942
Jan 22, 11 PM $ 0.124
+0.35%
$ 39.01 million $ 10,834
Jan 22, 10 PM $ 0.124
+3.34%
$ 38.83 million $ 10,783
Jan 22, 9 PM $ 0.119
-0.01%
$ 37.52 million $ 10,315
Jan 22, 8 PM $ 0.119
-5.44%
$ 37.53 million $ 10,337
Jan 22, 7 PM $ 0.127
+0.01%
$ 39.91 million $ 10,698
Jan 22, 6 PM $ 0.127
+0.59%
$ 39.91 million $ 10,692
Jan 22, 5 PM $ 0.126
+12.74%
$ 39.65 million $ 10,695
Jan 22, 4 PM $ 0.112
+2.45%
$ 35.17 million $ 8,527
Jan 22, 3 PM $ 0.108
-1.35%
$ 34.07 million $ 8,316
Download