CheeseSwap Historical Data

CHS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.113
+0.44%
$ -- $ 29,729
Nov 20, 2021 $ 0.113
+13.17%
$ -- $ 29,978
Nov 19, 2021 $ 0.0997
+23.09%
$ -- $ 31,265
Nov 18, 2021 $ 0.0818
-21.50%
$ -- $ 26,326
Nov 17, 2021 $ 0.104
-20.61%
$ -- $ 22,987
Nov 16, 2021 $ 0.131
-11.40%
$ -- $ 32,774
Nov 15, 2021 $ 0.148
-5.30%
$ -- $ 33,600
Nov 14, 2021 $ 0.155
-4.51%
$ -- $ 23,173
Nov 13, 2021 $ 0.161
+18.36%
$ -- $ 25,196
Nov 12, 2021 $ 0.137
-15.16%
$ -- $ 17,712
Nov 11, 2021 $ 0.161
+0.25%
$ -- $ 42,468
Nov 10, 2021 $ 0.129
+134.00%
$ -- $ 53,778
Nov 9, 2021 $ 0.055
-10.86%
$ -- $ 25,621
Nov 8, 2021 $ 0.0624
+7.03%
$ -- $ 42,217
Nov 7, 2021 $ 0.0583
+0.87%
$ -- $ 30,656
Nov 6, 2021 $ 0.0579
+11.78%
$ -- $ 31,690
Nov 5, 2021 $ 0.0508
+4.53%
$ -- $ 31,613
Nov 4, 2021 $ 0.0499
-5.31%
$ -- $ 31,573
Nov 3, 2021 $ 0.0527
+5.61%
$ -- $ 35,156
Nov 2, 2021 $ 0.0506
-1.56%
$ -- $ 26,689
Nov 1, 2021 $ 0.0514
+2.59%
$ -- $ 24,982
Oct 31, 2021 $ 0.0498
-11.39%
$ -- $ 27,259
Oct 30, 2021 $ 0.0562
-4.42%
$ -- $ 19,867
Oct 29, 2021 $ 0.0588
-5.47%
$ -- $ 28,368
Oct 28, 2021 $ 0.0626
+16.36%
$ -- $ 33,371
Oct 27, 2021 $ 0.0538
-11.95%
$ -- $ 27,063
Oct 26, 2021 $ 0.0611
+16.38%
$ -- $ 21,579
Oct 25, 2021 $ 0.0532
+0.95%
$ -- $ 34,438
Oct 24, 2021 $ 0.052
-2.44%
$ -- $ 29,634
Oct 23, 2021 $ 0.0531
+5.36%
$ -- $ 23,689
Oct 22, 2021 $ 0.0508
-2.87%
$ -- $ 21,205
Oct 21, 2021 $ 0.0526
+4.37%
$ -- $ 36,463
Oct 20, 2021 $ 0.0504
-7.69%
$ -- $ 31,134
Oct 19, 2021 $ 0.0546
+5.81%
$ -- $ 31,324
Oct 18, 2021 $ 0.0516
+1.78%
$ -- $ 33,971
Oct 17, 2021 $ 0.0507
-15.50%
$ -- $ 294
Oct 16, 2021 $ 0.06
-2.91%
$ -- $ 14
Oct 15, 2021 $ 0.0618
-1.59%
$ -- $ 28
Oct 14, 2021 $ 0.0628
-4.27%
$ -- $ 388
Oct 13, 2021 $ 0.0656
-18.00%
$ -- $ 102
Oct 12, 2021 $ 0.08
+20.85%
$ -- $ 2,641
Oct 11, 2021 $ 0.0662
+4.09%
$ -- $ 136
Oct 10, 2021 $ 0.0636
+25.69%
$ -- $ 239
Oct 9, 2021 $ 0.0506
-15.67%
$ -- $ 2,482
Oct 8, 2021 $ 0.06
+16.50%
$ -- $ 21,728
Oct 7, 2021 $ 0.0515
+64.01%
$ -- $ 16,413
Oct 6, 2021 $ 0.0349
+49.15%
$ -- $ 42,965
Oct 5, 2021 $ 0.0238
+2.15%
$ -- $ 39,706
Oct 4, 2021 $ 0.0229
-22.64%
$ -- $ 39,210
Oct 3, 2021 $ 0.0288
+12.94%
$ -- $ 26,760