CheeseSwap Historical Data

CHS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0256
+12.78%
$ -- $ 11,861
Oct 1, 2021 $ 0.0222
-2.20%
$ -- $ 35,247
Sep 30, 2021 $ 0.0224
+17.89%
$ -- $ 35,977
Sep 29, 2021 $ 0.019
-1.55%
$ -- $ 34,265
Sep 28, 2021 $ 0.0189
-4.06%
$ -- $ 32,298
Sep 27, 2021 $ 0.0197
+8.24%
$ -- $ 32,520
Sep 26, 2021 $ 0.0182
-6.19%
$ -- $ 13,697
Sep 25, 2021 $ 0.0202
-14.04%
$ -- $ 21,945
Sep 24, 2021 $ 0.0235
-14.55%
$ -- $ 31,635
Sep 23, 2021 $ 0.0276
+2.60%
$ -- $ 30,474
Sep 22, 2021 $ 0.0269
-3.24%
$ -- $ 29,551
Sep 21, 2021 $ 0.0283
+4.81%
$ -- $ 33,582
Sep 20, 2021 $ 0.027
-14.83%
$ -- $ 34,914
Sep 19, 2021 $ 0.032
+1.27%
$ -- $ 32,068
Sep 18, 2021 $ 0.0317
-2.16%
$ -- $ 31,811
Sep 17, 2021 $ 0.0323
+29.72%
$ -- $ 29,534
Sep 16, 2021 $ 0.0303
-14.16%
$ -- $ 31,477
Sep 15, 2021 $ 0.0346
-3.89%
$ -- $ 34,685
Sep 14, 2021 $ 0.037
+15.63%
$ -- $ 29,484
Sep 13, 2021 $ 0.032
-9.86%
$ -- $ 33,646
Sep 12, 2021 $ 0.0352
-10.89%
$ -- $ 31,307
Sep 11, 2021 $ 0.039
-0.26%
$ -- $ 28,693
Sep 10, 2021 $ 0.039
+8.03%
$ -- $ 34,420
Sep 9, 2021 $ 0.037
-1.33%
$ -- $ 29,146
Sep 8, 2021 $ 0.0379
-14.45%
$ -- $ 24,556
Sep 7, 2021 $ 0.0442
-11.95%
$ -- $ 35,808
Sep 6, 2021 $ 0.0502
+3.72%
$ -- $ 41,930
Sep 5, 2021 $ 0.0488
+11.16%
$ -- $ 38,499
Sep 4, 2021 $ 0.044
-10.93%
$ -- $ 26,992
Sep 3, 2021 $ 0.0498
+10.42%
$ -- $ 31,059
Sep 2, 2021 $ 0.0451
-7.96%
$ -- $ 35,495
Sep 1, 2021 $ 0.049
+13.16%
$ -- $ 39,759
Aug 31, 2021 $ 0.0435
-7.84%
$ -- $ 27,980
Aug 30, 2021 $ 0.0474
+2.60%
$ -- $ 34,331
Aug 29, 2021 $ 0.0454
-3.81%
$ -- $ 31,773
Aug 28, 2021 $ 0.0472
+4.89%
$ -- $ 17,741
Aug 27, 2021 $ 0.0457
-6.92%
$ -- $ 24,745
Aug 26, 2021 $ 0.05
+5.93%
$ -- $ 32,855
Aug 25, 2021 $ 0.0468
+10.38%
$ -- $ 30,133
Aug 24, 2021 $ 0.0424
-11.11%
$ -- $ 31,484
Aug 23, 2021 $ 0.0477
-5.54%
$ -- $ 30,579
Aug 22, 2021 $ 0.0535
-16.80%
$ -- $ 27,903
Aug 21, 2021 $ 0.0645
+31.63%
$ -- $ 42,617
Aug 20, 2021 $ 0.0497
+0.81%
$ -- $ 19,799
Aug 19, 2021 $ 0.049
-17.37%
$ -- $ 31,977
Aug 18, 2021 $ 0.0599
+24.02%
$ -- $ 43,460
Aug 17, 2021 $ 0.0482
-1.03%
$ -- $ 34,387
Aug 16, 2021 $ 0.0555
+11.45%
$ -- $ 13,153
Aug 15, 2021 $ 0.0502
-1.95%
$ -- $ 27,844
Aug 14, 2021 $ 0.0506
-2.32%
$ -- $ 37,647