CheeseSwap Historical Data

CHS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0526
+5.41%
$ -- $ 46,418
Aug 12, 2021 $ 0.0499
+0.40%
$ -- $ 36,050
Aug 11, 2021 $ 0.0488
+30.83%
$ -- $ 36,983
Aug 10, 2021 $ 0.0372
+1.92%
$ -- $ 31,380
Aug 8, 2021 $ 0.0341
+11.07%
$ -- $ 29,802
Aug 7, 2021 $ 0.0307
-6.12%
$ -- $ 20,119
Aug 6, 2021 $ 0.0326
+15.19%
$ -- $ 35,625
Aug 5, 2021 $ 0.0283
+1.80%
$ -- $ 37,406
Aug 4, 2021 $ 0.0297
+2.89%
$ -- $ 29,717
Aug 3, 2021 $ 0.0289
-5.24%
$ -- $ 25,605
Aug 2, 2021 $ 0.0305
+4.85%
$ -- $ 35,086
Aug 1, 2021 $ 0.0291
+0.78%
$ -- $ 26,531
Jul 30, 2021 $ 0.0476
+6.74%
$ -- $ 33,512
Jul 29, 2021 $ 0.0446
+22.87%
$ -- $ 28,318
Jul 28, 2021 $ 0.0361
+3.34%
$ -- $ 18,568
Jul 27, 2021 $ 0.0349
+18.27%
$ -- $ 29,175
Jul 26, 2021 $ 0.0295
-12.52%
$ -- $ 31,447
Jul 25, 2021 $ 0.0337
+1.79%
$ -- $ 35,329
Jul 24, 2021 $ 0.0331
-20.47%
$ -- $ 33,216
Jul 23, 2021 $ 0.0416
-0.93%
$ -- $ 30,388
Jul 22, 2021 $ 0.042
-0.69%
$ -- $ 29,480
Jul 21, 2021 $ 0.0423
+11.00%
$ -- $ 45,812
Jul 20, 2021 $ 0.0381
-18.22%
$ -- $ 56,085
Jul 19, 2021 $ 0.0466
-7.53%
$ -- $ 61,838
Jul 18, 2021 $ 0.0504
-1.52%
$ -- $ 45,208
Jul 17, 2021 $ 0.0512
-0.79%
$ -- $ 32,950
Jul 16, 2021 $ 0.0516
+11.93%
$ -- $ 46,847
Jul 15, 2021 $ 0.0462
-26.87%
$ -- $ 21,121
Jul 14, 2021 $ 0.0631
+5.52%
$ -- $ 53,396
Jul 13, 2021 $ 0.0601
-3.61%
$ -- $ 42,237
Jul 12, 2021 $ 0.0624
+0.50%
$ -- $ 70,623
Jul 11, 2021 $ 0.0621
-9.84%
$ -- $ 47,498
Jul 10, 2021 $ 0.0689
-5.70%
$ -- $ 38,611
Jul 9, 2021 $ 0.0731
-5.43%
$ -- $ 19,077
Jul 8, 2021 $ 0.0782
-12.23%
$ -- $ 44,638
Jul 7, 2021 $ 0.0882
+8.14%
$ -- $ 45,870
Jul 6, 2021 $ 0.0815
-5.56%
$ -- $ 28,200
Jul 5, 2021 $ 0.0859
-8.26%
$ -- $ 58,810
Jul 4, 2021 $ 0.0936
-21.55%
$ -- $ 58,999
Jul 3, 2021 $ 0.119
+20.63%
$ -- $ 51,049
Jul 2, 2021 $ 0.112
+20.94%
$ -- $ 45,888
Jul 1, 2021 $ 0.0923
+14.52%
$ -- $ 49,058
Jun 30, 2021 $ 0.0806
-10.76%
$ -- $ 42,991
Jun 29, 2021 $ 0.0903
+33.36%
$ -- $ 64,006
Jun 28, 2021 $ 0.0677
-10.35%
$ -- $ 45,923
Jun 27, 2021 $ 0.0755
+1.70%
$ -- $ 31,178
Jun 26, 2021 $ 0.0741
-9.03%
$ -- $ 43,820
Jun 25, 2021 $ 0.0815
-24.93%
$ -- $ 49,099
Jun 24, 2021 $ 0.108
+17.55%
$ -- $ 37,757
Jun 23, 2021 $ 0.0931
+7.66%
$ -- $ 29,839