CheeseSwap Historical Data

CHS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0864
+13.55%
$ -- $ 61,137
Jun 21, 2021 $ 0.076
-25.86%
$ -- $ 40,854
Jun 20, 2021 $ 0.103
-11.47%
$ -- $ 34,791
Jun 19, 2021 $ 0.116
-14.90%
$ -- $ 23,375
Jun 18, 2021 $ 0.136
+4.53%
$ -- $ 49,596
Jun 17, 2021 $ 0.133
+20.20%
$ -- $ 40,981
Jun 16, 2021 $ 0.113
-18.21%
$ -- $ 42,466
Jun 15, 2021 $ 0.138
-34.63%
$ -- $ 43,097
Jun 14, 2021 $ 0.211
+65.35%
$ -- $ 122,025
Jun 13, 2021 $ 0.128
+30.65%
$ -- $ 60,224
Jun 12, 2021 $ 0.0977
-8.20%
$ -- $ 39,055
Jun 11, 2021 $ 0.106
+4.79%
$ -- $ 39,042
Jun 10, 2021 $ 0.102
+26.83%
$ -- $ 45,123
Jun 9, 2021 $ 0.0802
-25.68%
$ -- $ 41,929
Jun 8, 2021 $ 0.108
-9.82%
$ -- $ 83,515
Jun 7, 2021 $ 0.12
-5.90%
$ -- $ 63,051
Jun 6, 2021 $ 0.126
-0.40%
$ -- $ 38,151
Jun 5, 2021 $ 0.126
-4.20%
$ -- $ 34,177
Jun 4, 2021 $ 0.132
+1.05%
$ -- $ 55,597
Jun 3, 2021 $ 0.131
+3.16%
$ -- $ 59,327
Jun 2, 2021 $ 0.127
-7.98%
$ -- $ 21,263
Jun 1, 2021 $ 0.137
+19.89%
$ -- $ 55,667
May 30, 2021 $ 0.0812
-32.08%
$ -- $ 25,882
May 29, 2021 $ 0.119
+8.63%
$ -- $ 47,051
May 28, 2021 $ 0.11
-41.83%
$ -- $ 61,541
May 27, 2021 $ 0.188
-24.97%
$ -- $ 42,947
May 26, 2021 $ 0.251
+14.92%
$ -- $ 54,727
May 25, 2021 $ 0.219
-4.49%
$ -- $ 41,615
May 24, 2021 $ 0.23
+100.09%
$ -- $ 79,697
May 23, 2021 $ 0.115
-15.22%
$ -- $ 51,319
May 22, 2021 $ 0.136
-8.65%
$ -- $ 33,702
May 21, 2021 $ 0.148
-7.63%
$ -- $ 46,880
May 20, 2021 $ 0.16
+16.94%
$ -- $ 40,958
May 19, 2021 $ 0.137
-13.06%
$ -- $ 95,579
May 18, 2021 $ 0.158
+12.02%
$ -- $ 33,891
May 17, 2021 $ 0.141
+15.45%
$ -- $ 78,606
Apr 30, 2021 $ 0.313
+0.13%
$ -- $ 46,085
Apr 29, 2021 $ 0.313
+4.62%
$ -- $ 47,156
Apr 28, 2021 $ 0.299
-8.64%
$ -- $ 43,907
Apr 27, 2021 $ 0.327
+0.14%
$ -- $ 28,599
Apr 26, 2021 $ 0.327
-11.59%
$ -- $ 53,740
Apr 25, 2021 $ 0.37
+2.66%
$ -- $ 49,435
Apr 24, 2021 $ 0.361
+0.82%
$ -- $ 17,688
Apr 23, 2021 $ 0.359
-38.60%
$ -- $ 48,107
Apr 22, 2021 $ 0.586
+27.37%
$ -- $ 73,078
Apr 21, 2021 $ 0.462
-9.24%
$ -- $ 44,611
Apr 20, 2021 $ 0.509
+37.18%
$ -- $ 42,384
Apr 19, 2021 $ 0.371
-14.69%
$ -- $ 31,866
Apr 18, 2021 $ 0.435
-8.22%
$ -- $ 93,062
Apr 17, 2021 $ 0.473
+3.73%
$ -- $ 38,831