蝴蝶DAO Historical Data

蝴蝶DAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000223
-16.46%
$ -- $ 14,531
Apr 7, 1 PM $ 0.000027
-0.09%
$ -- $ 14,426
Apr 7, 12 PM $ 0.0000267
-1.57%
$ -- $ 14,896
Apr 7, 11 AM $ 0.0000272
+12.23%
$ -- $ 14,084
Apr 7, 10 AM $ 0.0000243
-0.48%
$ -- $ 14,982
Apr 7, 9 AM $ 0.0000241
-5.13%
$ -- $ 17,141
Apr 7, 8 AM $ 0.0000254
+4.69%
$ -- $ 17,910
Apr 7, 7 AM $ 0.000026
+9.39%
$ -- $ 17,819
Apr 7, 6 AM $ 0.0000237
-21.03%
$ -- $ 15,509
Apr 7, 5 AM $ 0.0000296
-1.44%
$ -- $ 14,821
Apr 7, 4 AM $ 0.00003
-6.88%
$ -- $ 15,011
Apr 7, 3 AM $ 0.000032
-1.20%
$ -- $ 14,774
Apr 7, 2 AM $ 0.0000324
-0.65%
$ -- $ 15,255
Apr 7, 1 AM $ 0.0000329
-3.04%
$ -- $ 16,159
Apr 7, 12 AM $ 0.0000339
-3.65%
$ -- $ 16,281
Apr 6, 11 PM $ 0.0000352
-3.98%
$ -- $ 17,763
Apr 6, 10 PM $ 0.0000368
-0.84%
$ -- $ 18,384
Apr 6, 9 PM $ 0.0000376
-3.42%
$ -- $ 18,457
Apr 6, 8 PM $ 0.000039
+1.19%
$ -- $ 18,480
Apr 6, 7 PM $ 0.0000385
+26.73%
$ -- $ 18,510
Apr 6, 6 PM $ 0.0000301
-5.12%
$ -- $ 17,823
Apr 6, 5 PM $ 0.000031
-0.01%
$ -- $ 18,057
Apr 6, 4 PM $ 0.000031
-11.31%
$ -- $ 19,516
Apr 6, 3 PM $ 0.0000353
+7.29%
$ -- $ 19,108
Apr 6, 2 PM $ 0.0000322
+6.67%
$ -- $ 22,255
Apr 6, 1 PM $ 0.0000303
-10.63%
$ -- $ 22,865
Apr 6, 12 PM $ 0.0000341
-12.05%
$ -- $ 26,152
Apr 6, 11 AM $ 0.0000388
+18.36%
$ -- $ 57,821
Apr 6, 10 AM $ 0.0000326
-10.09%
$ -- $ 58,943
Apr 6, 9 AM $ 0.0000362
+37.16%
$ -- $ 58,968
Apr 6, 8 AM $ 0.0000264
-6.18%
$ -- $ 64,405
Apr 6, 7 AM $ 0.000028
+3.81%
$ -- $ 69,224
Apr 6, 6 AM $ 0.000027
+12.64%
$ -- $ 78,372
Apr 6, 5 AM $ 0.0000239
-6.20%
$ -- $ 81,130
Apr 6, 4 AM $ 0.0000254
-0.69%
$ -- $ 92,498
Apr 6, 3 AM $ 0.0000259
+1.99%
$ -- $ 97,265
Apr 6, 2 AM $ 0.0000254
-13.36%
$ -- $ 104,166
Apr 6, 1 AM $ 0.0000297
-2.28%
$ -- $ 109,019
Apr 6, 12 AM $ 0.0000303
-20.31%
$ -- $ 120,412
Apr 5, 11 PM $ 0.0000381
+8.70%
$ -- $ 130,318
Apr 5, 10 PM $ 0.0000348
+2.96%
$ -- $ 132,218
Apr 5, 9 PM $ 0.0000337
+2.05%
$ -- $ 134,642
Apr 5, 8 PM $ 0.0000329
+1.54%
$ -- $ 137,448
Apr 5, 7 PM $ 0.0000329
+3.60%
$ -- $ 138,595
Apr 5, 6 PM $ 0.0000296
-7.82%
$ -- $ 139,687
Apr 5, 12 PM $ 0.0000564
-9.15%
$ -- $ 358,823
Apr 5, 11 AM $ 0.0000618
-3.31%
$ -- $ 345,487
Apr 5, 10 AM $ 0.000064
-2.94%
$ -- $ 343,310
Apr 5, 9 AM $ 0.0000658
-1.82%
$ -- $ 341,585
Apr 5, 8 AM $ 0.0000667
-5.17%
$ -- $ 333,816