蝴蝶DAO Historical Data

蝴蝶DAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000732
-2.10%
$ -- $ 3,412
Apr 28, 4 AM $ 0.0000746
+0.68%
$ -- $ 2,845
Apr 28, 2 AM $ 0.0000682
-0.09%
$ -- $ 2,379
Apr 28, 1 AM $ 0.0000683
-6.77%
$ -- $ 2,371
Apr 27, 10 PM $ 0.0000778
+0.00%
$ -- $ 1,596
Apr 27, 9 PM $ 0.0000778
-0.35%
$ -- $ 1,598
Apr 27, 8 PM $ 0.0000781
+0.00%
$ -- $ 1,576
Apr 27, 5 PM $ 0.0000781
+0.00%
$ -- $ 1,627
Apr 27, 3 PM $ 0.0000776
-1.10%
$ -- $ 1,741
Apr 27, 2 PM $ 0.0000785
-0.12%
$ -- $ 1,751
Apr 27, 1 PM $ 0.0000788
-0.05%
$ -- $ 1,712
Apr 27, 10 AM $ 0.0000787
+0.19%
$ -- $ 1,930
Apr 27, 9 AM $ 0.0000786
-2.73%
$ -- $ 1,567
Apr 27, 8 AM $ 0.0000806
+0.49%
$ -- $ 1,390
Apr 27, 7 AM $ 0.0000802
+2.62%
$ -- $ 2,409
Apr 27, 6 AM $ 0.0000781
-0.63%
$ -- $ 2,220
Apr 27, 3 AM $ 0.0000806
+0.00%
$ -- $ 2,043
Apr 27, 1 AM $ 0.0000805
+0.10%
$ -- $ 2,190
Apr 27, 12 AM $ 0.0000786
+0.00%
$ -- $ 2,041
Apr 26, 11 PM $ 0.0000785
+0.00%
$ -- $ 2,191
Apr 26, 10 PM $ 0.0000784
+0.22%
$ -- $ 2,184
Apr 26, 9 PM $ 0.0000782
+0.21%
$ -- $ 2,189
Apr 26, 8 PM $ 0.0000782
+0.23%
$ -- $ 2,184
Apr 26, 7 PM $ 0.0000774
+0.29%
$ -- $ 2,133
Apr 26, 6 PM $ 0.0000772
-0.05%
$ -- $ 2,125
Apr 26, 5 PM $ 0.0000771
+0.00%
$ -- $ 2,212
Apr 26, 4 PM $ 0.000077
+1.08%
$ -- $ 2,212
Apr 26, 3 PM $ 0.0000766
+0.00%
$ -- $ 2,090
Apr 26, 2 PM $ 0.0000766
+0.00%
$ -- $ 2,104
Apr 26, 1 PM $ 0.0000764
+0.00%
$ -- $ 2,197
Apr 26, 11 AM $ 0.0000771
-0.31%
$ -- $ 2,591
Apr 26, 9 AM $ 0.0000765
+0.00%
$ -- $ 3,550
Apr 26, 8 AM $ 0.0000765
+3.53%
$ -- $ 3,544
Apr 26, 7 AM $ 0.0000835
+0.09%
$ -- $ 2,549
Apr 26, 6 AM $ 0.0000834
-0.50%
$ -- $ 2,535
Apr 26, 5 AM $ 0.0000836
-3.37%
$ -- $ 2,469
Apr 26, 4 AM $ 0.0000864
+0.09%
$ -- $ 2,303
Apr 26, 3 AM $ 0.000086
+0.00%
$ -- $ 2,275
Apr 26, 2 AM $ 0.0000859
-1.69%
$ -- $ 2,281
Apr 26, 12 AM $ 0.0000871
+0.25%
$ -- $ 2,510
Apr 25, 11 PM $ 0.0000867
+1.75%
$ -- $ 2,405
Apr 25, 10 PM $ 0.0000851
+0.11%
$ -- $ 2,936
Apr 25, 6 PM $ 0.000085
+0.00%
$ -- $ 3,714
Apr 25, 5 PM $ 0.000085
+0.28%
$ -- $ 3,731
Apr 25, 3 PM $ 0.0000852
+0.00%
$ -- $ 4,852
Apr 25, 2 PM $ 0.0000851
+1.38%
$ -- $ 4,846
Apr 25, 1 PM $ 0.0000862
+0.00%
$ -- $ 4,615
Apr 25, 12 PM $ 0.0000907
+0.09%
$ -- $ 4,277
Apr 25, 11 AM $ 0.0000908
+3.06%
$ -- $ 4,319
Apr 25, 10 AM $ 0.0000881
+1.39%
$ -- $ 3,998