蝴蝶DAO Historical Data

蝴蝶DAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000962
-5.14%
$ -- $ 19,181
Apr 18, 6 AM $ 0.000102
+26.45%
$ -- $ 14,472
Apr 18, 5 AM $ 0.0000802
+15.43%
$ -- $ 12,422
Apr 18, 4 AM $ 0.0000692
+12.19%
$ -- $ 11,186
Apr 18, 3 AM $ 0.000061
+10.59%
$ -- $ 10,264
Apr 18, 2 AM $ 0.0000549
+1.71%
$ -- $ 9,675
Apr 18, 1 AM $ 0.0000539
+0.74%
$ -- $ 9,396
Apr 18, 12 AM $ 0.0000534
-3.28%
$ -- $ 9,200
Apr 17, 11 PM $ 0.0000546
+0.00%
$ -- $ 8,970
Apr 17, 10 PM $ 0.0000477
+0.36%
$ -- $ 8,369
Apr 17, 9 PM $ 0.0000474
+0.00%
$ -- $ 8,337
Apr 17, 5 PM $ 0.0000472
-0.62%
$ -- $ 8,336
Apr 17, 4 PM $ 0.0000473
+3.69%
$ -- $ 8,370
Apr 17, 3 PM $ 0.0000455
-5.44%
$ -- $ 8,474
Apr 17, 2 PM $ 0.0000498
+13.34%
$ -- $ 7,108
Apr 17, 1 PM $ 0.0000435
+5.81%
$ -- $ 3,583
Apr 17, 11 AM $ 0.0000406
+11.21%
$ -- $ 3,253
Apr 17, 10 AM $ 0.0000362
-3.41%
$ -- $ 2,784
Apr 17, 9 AM $ 0.0000369
+1.17%
$ -- $ 2,467
Apr 17, 8 AM $ 0.0000362
-3.75%
$ -- $ 2,398
Apr 17, 7 AM $ 0.0000376
+2.20%
$ -- $ 1,990
Apr 17, 6 AM $ 0.0000364
+6.67%
$ -- $ 1,874
Apr 17, 5 AM $ 0.0000342
+1.73%
$ -- $ 1,556
Apr 17, 4 AM $ 0.0000334
-0.23%
$ -- $ 1,624
Apr 17, 3 AM $ 0.0000335
-1.29%
$ -- $ 1,761
Apr 17, 2 AM $ 0.0000339
+1.46%
$ -- $ 1,722
Apr 17, 1 AM $ 0.0000334
-1.89%
$ -- $ 1,638
Apr 17, 12 AM $ 0.0000337
+0.00%
$ -- $ 1,546
Apr 16, 11 PM $ 0.0000338
+0.11%
$ -- $ 1,495
Apr 16, 10 PM $ 0.0000338
+0.00%
$ -- $ 1,512
Apr 16, 6 PM $ 0.0000332
+0.00%
$ -- $ 1,688
Apr 16, 5 PM $ 0.0000333
+0.40%
$ -- $ 1,688
Apr 16, 4 PM $ 0.0000331
-2.24%
$ -- $ 1,643
Apr 16, 3 PM $ 0.0000338
+4.94%
$ -- $ 1,489
Apr 16, 2 PM $ 0.000032
+1.71%
$ -- $ 1,303
Apr 16, 1 PM $ 0.0000316
+1.44%
$ -- $ 1,352
Apr 16, 12 PM $ 0.0000312
+0.00%
$ -- $ 2,403
Apr 16, 11 AM $ 0.0000309
+1.81%
$ -- $ 4,929
Apr 16, 10 AM $ 0.0000304
-0.01%
$ -- $ 4,998
Apr 16, 5 AM $ 0.0000305
-0.03%
$ -- $ 6,735
Apr 16, 4 AM $ 0.0000289
+3.00%
$ -- $ 6,569
Apr 16, 3 AM $ 0.000028
+0.06%
$ -- $ 6,846
Apr 16, 1 AM $ 0.0000278
+0.08%
$ -- $ 6,830
Apr 16, 12 AM $ 0.0000278
+0.00%
$ -- $ 6,862
Apr 15, 6 PM $ 0.0000296
+0.00%
$ -- $ 6,819
Apr 15, 4 PM $ 0.000029
-0.08%
$ -- $ 6,762
Apr 15, 3 PM $ 0.0000299
-2.48%
$ -- $ 6,640
Apr 15, 2 PM $ 0.0000307
+3.90%
$ -- $ 6,548
Apr 15, 1 PM $ 0.0000288
-15.43%
$ -- $ 6,312
Apr 15, 12 PM $ 0.000034
-10.72%
$ -- $ 5,948