蝴蝶DAO Historical Data

蝴蝶DAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000385
+29.11%
$ -- $ 5,182
Apr 15, 10 AM $ 0.00003
+3.06%
$ -- $ 4,131
Apr 15, 9 AM $ 0.0000288
+7.70%
$ -- $ 3,814
Apr 15, 8 AM $ 0.0000266
+12.14%
$ -- $ 3,602
Apr 15, 7 AM $ 0.0000231
+7.93%
$ -- $ 3,775
Apr 15, 6 AM $ 0.0000219
+0.00%
$ -- $ 3,428
Apr 15, 5 AM $ 0.0000219
+0.60%
$ -- $ 3,483
Apr 15, 4 AM $ 0.0000218
+3.94%
$ -- $ 3,501
Apr 15, 3 AM $ 0.0000209
+1.16%
$ -- $ 3,139
Apr 15, 1 AM $ 0.0000207
+0.48%
$ -- $ 3,377
Apr 15, 12 AM $ 0.0000205
+0.88%
$ -- $ 3,420
Apr 14, 11 PM $ 0.0000204
+3.04%
$ -- $ 3,445
Apr 14, 6 PM $ 0.0000197
+0.22%
$ -- $ 3,620
Apr 14, 3 PM $ 0.0000195
-0.84%
$ -- $ 3,610
Apr 14, 2 PM $ 0.0000199
+0.63%
$ -- $ 3,608
Apr 14, 1 PM $ 0.0000198
-16.49%
$ -- $ 4,054
Apr 14, 12 PM $ 0.0000236
-0.70%
$ -- $ 3,408
Apr 14, 11 AM $ 0.0000232
-4.89%
$ -- $ 3,324
Apr 14, 10 AM $ 0.0000242
+2.97%
$ -- $ 2,953
Apr 14, 9 AM $ 0.0000235
+4.83%
$ -- $ 2,714
Apr 14, 8 AM $ 0.0000223
+20.13%
$ -- $ 2,579
Apr 14, 7 AM $ 0.0000182
+0.14%
$ -- $ 1,993
Apr 14, 6 AM $ 0.0000181
+2.59%
$ -- $ 1,908
Apr 14, 5 AM $ 0.0000176
+0.34%
$ -- $ 1,842
Apr 14, 4 AM $ 0.0000174
+0.84%
$ -- $ 1,836
Apr 14, 2 AM $ 0.0000174
+0.00%
$ -- $ 1,864
Apr 14, 1 AM $ 0.0000173
-9.91%
$ -- $ 1,860
Apr 14, 12 AM $ 0.0000189
-0.85%
$ -- $ 1,598
Apr 13, 11 PM $ 0.0000189
-1.69%
$ -- $ 1,614
Apr 13, 10 PM $ 0.0000194
+2.92%
$ -- $ 1,514
Apr 13, 9 PM $ 0.0000187
+0.00%
$ -- $ 1,412
Apr 13, 7 PM $ 0.0000185
+2.45%
$ -- $ 1,396
Apr 13, 5 PM $ 0.000018
+0.00%
$ -- $ 1,368
Apr 13, 3 PM $ 0.000018
+0.00%
$ -- $ 1,520
Apr 13, 2 PM $ 0.0000177
+12.23%
$ -- $ 1,490
Apr 13, 1 PM $ 0.0000158
-1.36%
$ -- $ 1,077
Apr 13, 12 PM $ 0.0000158
+4.45%
$ -- $ 1,332
Apr 13, 11 AM $ 0.000015
+1.82%
$ -- $ 1,197
Apr 13, 10 AM $ 0.0000147
+3.97%
$ -- $ 1,166
Apr 13, 9 AM $ 0.0000142
+1.99%
$ -- $ 1,077
Apr 13, 8 AM $ 0.0000138
+1.14%
$ -- $ 994
Apr 13, 7 AM $ 0.0000137
+0.00%
$ -- $ 979
Apr 13, 6 AM $ 0.0000137
+0.00%
$ -- $ 980
Apr 13, 4 AM $ 0.0000137
-1.21%
$ -- $ 973
Apr 13, 3 AM $ 0.0000141
+0.00%
$ -- $ 1,038
Apr 13, 2 AM $ 0.0000141
-0.59%
$ -- $ 1,066
Apr 13, 1 AM $ 0.0000142
-3.55%
$ -- $ 1,216
Apr 13, 12 AM $ 0.000015
+0.00%
$ -- $ 1,932
Apr 12, 11 PM $ 0.0000149
+0.00%
$ -- $ 1,929
Apr 12, 6 PM $ 0.0000153
-0.52%
$ -- $ 2,549