蝴蝶DAO Historical Data

蝴蝶DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000549
+0.00%
$ -- $ 940
Yesterday $ 0.0000527
+12.01%
$ -- $ 1,650
May 4, 2026 $ 0.0000466
+14.88%
$ -- $ 2,839
May 3, 2026 $ 0.0000426
-8.34%
$ -- $ 1,977
May 2, 2026 $ 0.0000479
-17.32%
$ -- $ 1,879
May 1, 2026 $ 0.000058
-6.83%
$ -- $ 1,347
Apr 30, 2026 $ 0.000059
-2.82%
$ -- $ 1,213
Apr 29, 2026 $ 0.0000605
-6.96%
$ -- $ 1,516
Apr 28, 2026 $ 0.0000647
-11.64%
$ -- $ 4,275
Apr 27, 2026 $ 0.0000778
-1.01%
$ -- $ 1,596
Apr 26, 2026 $ 0.0000785
-9.58%
$ -- $ 2,191
Apr 25, 2026 $ 0.0000867
+5.68%
$ -- $ 2,405
Apr 24, 2026 $ 0.000082
-13.49%
$ -- $ 7,167
Apr 23, 2026 $ 0.0000966
+24.27%
$ -- $ 7,082
Apr 22, 2026 $ 0.0000777
-17.78%
$ -- $ 4,827
Apr 21, 2026 $ 0.0000913
-25.12%
$ -- $ 8,326
Apr 20, 2026 $ 0.000116
+81.53%
$ -- $ 8,291
Apr 19, 2026 $ 0.0000638
-23.51%
$ -- $ 7,189
Apr 18, 2026 $ 0.0000829
+50.03%
$ -- $ 18,322
Apr 17, 2026 $ 0.0000546
+61.70%
$ -- $ 8,970
Apr 16, 2026 $ 0.0000338
+21.71%
$ -- $ 1,495
Apr 15, 2026 $ 0.0000296
+45.30%
$ -- $ 6,819
Apr 14, 2026 $ 0.0000204
+6.89%
$ -- $ 3,445
Apr 13, 2026 $ 0.0000189
+26.45%
$ -- $ 1,614
Apr 12, 2026 $ 0.0000149
-36.57%
$ -- $ 1,929
Apr 11, 2026 $ 0.000024
+165.96%
$ -- $ 7,453
Apr 10, 2026 $ 0.0₅905
-22.42%
$ -- $ 1,030
Apr 9, 2026 $ 0.0000119
-41.05%
$ -- $ 3,090
Apr 8, 2026 $ 0.0000211
-8.67%
$ -- $ 4,894
Apr 7, 2026 $ 0.0000231
-34.33%
$ -- $ 13,802
Apr 6, 2026 $ 0.0000352
-7.68%
$ -- $ 17,763
Apr 5, 2026 $ 0.0000381
-41.39%
$ -- $ 130,318
Apr 4, 2026 $ 0.0000738
-18.54%
$ -- $ 263,920
Download