蝴蝶DAO Historical Data

蝴蝶DAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000051
+0.00%
$ -- $ 881
Today, at 11 AM $ 0.0000523
+0.00%
$ -- $ 732
Today, at 10 AM $ 0.0000523
-2.64%
$ -- $ 736
Today, at 8 AM $ 0.0000549
+4.01%
$ -- $ 940
Today, at 7 AM $ 0.000053
+0.00%
$ -- $ 912
Today, at 6 AM $ 0.0000534
+0.00%
$ -- $ 1,203
Today, at 3 AM $ 0.0000547
+0.00%
$ -- $ 1,664
Today, at 1 AM $ 0.0000546
+4.48%
$ -- $ 1,687
Yesterday, at 9 PM $ 0.0000527
+0.24%
$ -- $ 1,650
Yesterday, at 2 PM $ 0.0000542
+2.62%
$ -- $ 1,684
Yesterday, at 1 PM $ 0.0000525
+3.52%
$ -- $ 1,580
Yesterday, at 9 AM $ 0.0000482
-3.40%
$ -- $ 1,556
Yesterday, at 8 AM $ 0.0000536
+0.00%
$ -- $ 2,145
Yesterday, at 7 AM $ 0.0000536
+7.42%
$ -- $ 2,253
Yesterday, at 6 AM $ 0.0000494
-3.06%
$ -- $ 1,766
Yesterday, at 5 AM $ 0.0000473
+5.09%
$ -- $ 1,697
Yesterday, at 3 AM $ 0.0000471
+0.21%
$ -- $ 1,401
May 4, 3 PM $ 0.0000466
+0.00%
$ -- $ 2,839
May 4, 1 PM $ 0.0000466
+2.37%
$ -- $ 2,930
May 4, 12 PM $ 0.0000446
+2.90%
$ -- $ 2,831
May 4, 9 AM $ 0.0000425
+9.42%
$ -- $ 2,534
May 4, 8 AM $ 0.000039
+5.04%
$ -- $ 2,038
May 4, 7 AM $ 0.0000374
+0.78%
$ -- $ 1,717
May 4, 6 AM $ 0.000037
-6.81%
$ -- $ 1,741
May 4, 5 AM $ 0.0000397
+0.00%
$ -- $ 1,760
May 4, 3 AM $ 0.0000384
-4.92%
$ -- $ 2,415
May 4, 2 AM $ 0.0000404
+0.00%
$ -- $ 2,121
May 4, 1 AM $ 0.0000406
+0.00%
$ -- $ 2,111
May 3, 10 PM $ 0.0000426
+0.00%
$ -- $ 1,977
May 3, 9 PM $ 0.0000419
+1.09%
$ -- $ 1,930
May 3, 8 PM $ 0.0000414
+6.15%
$ -- $ 1,868
May 3, 7 PM $ 0.0000389
+1.13%
$ -- $ 1,478
May 3, 6 PM $ 0.0000406
+0.00%
$ -- $ 1,171
May 3, 4 PM $ 0.0000421
-1.77%
$ -- $ 1,123
May 3, 3 PM $ 0.000043
-0.08%
$ -- $ 1,112
May 3, 2 PM $ 0.0000431
-0.75%
$ -- $ 1,269
May 3, 1 PM $ 0.0000443
-0.15%
$ -- $ 1,365
May 3, 12 PM $ 0.0000444
+0.00%
$ -- $ 1,346
May 3, 8 AM $ 0.0000441
+0.00%
$ -- $ 1,433
May 3, 7 AM $ 0.0000434
+0.16%
$ -- $ 1,428
May 3, 4 AM $ 0.0000446
-9.40%
$ -- $ 2,366
May 3, 12 AM $ 0.0000464
+0.00%
$ -- $ 1,929
May 2, 10 PM $ 0.0000479
+0.00%
$ -- $ 1,879
May 2, 6 PM $ 0.0000481
+0.00%
$ -- $ 1,807
May 2, 4 PM $ 0.0000488
+0.00%
$ -- $ 1,889
May 2, 3 PM $ 0.0000489
+2.62%
$ -- $ 1,952
May 2, 2 PM $ 0.0000491
-0.39%
$ -- $ 1,804
May 2, 12 PM $ 0.0000489
-1.14%
$ -- $ 2,125
May 2, 11 AM $ 0.0000495
+0.00%
$ -- $ 2,129
May 2, 6 AM $ 0.000049
-9.46%
$ -- $ 2,129
Download