Drehpunkt Historical Data

DRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.205
+0.00%
$ 20.48 million $ 2
Yesterday $ 0.104
-14.61%
$ -- $ 4
May 13, 2026 $ 0.187
+0.00%
$ -- $ 3
May 12, 2026 $ 0.243
+0.00%
$ -- $ 2
May 11, 2026 $ 0.256
+0.00%
$ 25.57 million $ 2
May 10, 2026 $ 0.217
+23.71%
$ 21.66 million $ 3
May 9, 2026 $ 0.151
+0.00%
$ -- $ 4
May 8, 2026 $ 0.233
+0.00%
$ -- $ 0
May 7, 2026 $ 0.197
+0.00%
$ -- $ 10
May 6, 2026 $ 0.14
+13.46%
$ -- $ 1
May 5, 2026 $ 0.0309
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0615
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0678
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0537
+19.20%
$ 5.37 million $ 2
May 1, 2026 $ 0.0534
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0357
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0405
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0208
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0299
+0.00%
$ 2.99 million $ 0
Apr 26, 2026 $ 0.0353
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0299
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0565
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0472
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0398
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.034
+0.00%
$ -- $ 1
Download