MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 12.37
-0.17%
$ 345,213 $ 5.08 million
May 17, 2 PM $ 12.39
+0.03%
$ 345,806 $ 5.12 million
May 17, 1 PM $ 12.36
-0.11%
$ 344,987 $ 5.07 million
May 17, 12 PM $ 12.36
+0.01%
$ 345,115 $ 5.09 million
May 17, 11 AM $ 12.39
-0.04%
$ 345,806 $ 5.07 million
May 17, 10 AM $ 12.37
-0.04%
$ 345,447 $ 5.14 million
May 17, 9 AM $ 12.38
+0.03%
$ 345,506 $ 5.18 million
May 17, 8 AM $ 12.37
-0.10%
$ 345,389 $ 5.24 million
May 17, 7 AM $ 12.39
+0.05%
$ 345,743 $ 5.3 million
May 17, 6 AM $ 12.38
+0.11%
$ 345,568 $ 5.34 million
May 17, 5 AM $ 12.36
-0.19%
$ 345,176 $ 5.37 million
May 17, 4 AM $ 12.39
+0.21%
$ 345,838 $ 5.41 million
May 17, 3 AM $ 12.36
-0.20%
$ 345,109 $ 5.48 million
May 17, 2 AM $ 12.39
+0.08%
$ 345,814 $ 5.49 million
May 17, 1 AM $ 12.38
+0.14%
$ 345,538 $ 5.5 million
May 17, 12 AM $ 12.36
-0.20%
$ 345,140 $ 5.52 million
May 16, 11 PM $ 12.39
+0.00%
$ 345,788 $ 5.49 million
May 16, 10 PM $ 12.39
+0.14%
$ 345,791 $ 5.57 million
May 16, 9 PM $ 12.37
+0.00%
$ 345,298 $ 5.55 million
May 16, 8 PM $ 12.37
-0.13%
$ 345,291 $ 5.64 million
May 16, 7 PM $ 12.39
-0.01%
$ 345,842 $ 5.67 million
May 16, 6 PM $ 12.39
+0.00%
$ 345,873 $ 5.79 million
May 16, 5 PM $ 12.39
+0.21%
$ 345,865 $ 5.85 million
May 16, 4 PM $ 12.36
-0.18%
$ 345,134 $ 5.83 million
May 16, 3 PM $ 12.39
+0.21%
$ 345,760 $ 5.81 million
May 16, 2 PM $ 12.36
-0.02%
$ 345,000 $ 5.85 million
May 16, 1 PM $ 12.36
-0.20%
$ 345,082 $ 5.91 million
May 16, 12 PM $ 12.39
-0.02%
$ 345,760 $ 5.87 million
May 16, 11 AM $ 12.39
+0.14%
$ 345,839 $ 5.87 million
May 16, 10 AM $ 12.37
+0.04%
$ 345,298 $ 5.85 million
May 16, 9 AM $ 12.36
+0.04%
$ 345,136 $ 5.82 million
May 16, 8 AM $ 12.36
-0.17%
$ 344,994 $ 5.76 million
May 16, 7 AM $ 12.38
+0.02%
$ 345,566 $ 5.75 million
May 16, 6 AM $ 12.38
+0.00%
$ 345,500 $ 5.76 million
May 16, 5 AM $ 12.38
+0.28%
$ 345,538 $ 5.73 million
May 16, 4 AM $ 12.34
-0.08%
$ 344,588 $ 5.7 million
May 16, 3 AM $ 12.35
+0.09%
$ 344,862 $ 5.74 million
May 16, 2 AM $ 12.34
+0.02%
$ 344,551 $ 5.77 million
May 16, 1 AM $ 12.34
-0.31%
$ 344,478 $ 5.83 million
May 16, 12 AM $ 12.38
+0.10%
$ 345,535 $ 5.8 million
May 15, 11 PM $ 12.37
+0.20%
$ 345,202 $ 5.74 million
May 15, 10 PM $ 12.34
-0.02%
$ 344,524 $ 5.74 million
May 15, 9 PM $ 12.34
-0.23%
$ 344,582 $ 5.81 million
May 15, 8 PM $ 12.37
-0.72%
$ 345,371 $ 5.82 million
May 15, 7 PM $ 12.46
-1.41%
$ 347,879 $ 5.9 million
May 15, 6 PM $ 12.64
+1.00%
$ 352,842 $ 5.83 million
May 15, 5 PM $ 12.51
+1.96%
$ 349,114 $ 5.82 million
May 15, 4 PM $ 12.26
-0.38%
$ 342,391 $ 5.85 million
May 15, 3 PM $ 12.31
+0.34%
$ 343,705 $ 5.87 million
May 15, 2 PM $ 12.27
-2.28%
$ 342,582 $ 5.83 million