MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 12.27
-2.28%
$ 342,582 $ 5.83 million
May 15, 1 PM $ 12.56
-3.36%
$ 350,573 $ 5.76 million
May 15, 12 PM $ 12.99
-0.54%
$ 362,612 $ 5.77 million
May 15, 11 AM $ 13.06
-0.37%
$ 364,563 $ 5.82 million
May 15, 10 AM $ 13.11
+0.35%
$ 365,949 $ 5.8 million
May 15, 9 AM $ 13.06
-0.08%
$ 364,621 $ 5.79 million
May 15, 8 AM $ 13.07
-0.53%
$ 364,922 $ 5.82 million
May 15, 7 AM $ 13.14
+0.27%
$ 366,857 $ 5.84 million
May 15, 6 AM $ 13.1
-0.11%
$ 365,747 $ 5.87 million
May 15, 5 AM $ 13.12
-1.26%
$ 366,343 $ 5.92 million
May 15, 4 AM $ 13.29
-0.04%
$ 371,092 $ 5.96 million
May 15, 3 AM $ 13.3
-0.01%
$ 371,257 $ 5.9 million
May 15, 2 AM $ 13.3
+0.06%
$ 371,284 $ 5.92 million
May 15, 1 AM $ 13.29
-0.34%
$ 371,126 $ 5.91 million
May 15, 12 AM $ 13.34
+0.23%
$ 372,388 $ 5.84 million
May 14, 11 PM $ 13.31
-0.11%
$ 371,587 $ 5.92 million
May 14, 10 PM $ 13.33
+0.01%
$ 372,082 $ 5.95 million
May 14, 9 PM $ 13.33
+0.25%
$ 372,003 $ 5.91 million
May 14, 8 PM $ 13.29
+0.74%
$ 371,091 $ 5.86 million
May 14, 7 PM $ 13.19
-0.67%
$ 368,272 $ 5.79 million
May 14, 6 PM $ 13.28
-0.21%
$ 370,771 $ 5.74 million
May 14, 5 PM $ 13.31
-0.71%
$ 371,565 $ 5.73 million
May 14, 4 PM $ 13.41
-1.16%
$ 374,228 $ 5.75 million
May 14, 3 PM $ 13.56
+3.07%
$ 378,508 $ 5.78 million
May 14, 2 PM $ 13.15
+4.08%
$ 367,217 $ 5.78 million
May 14, 1 PM $ 12.65
-0.73%
$ 353,192 $ 5.91 million
May 14, 12 PM $ 12.75
+0.03%
$ 355,805 $ 5.92 million
May 14, 11 AM $ 12.74
-0.28%
$ 355,695 $ 5.94 million
May 14, 10 AM $ 12.74
-0.01%
$ 355,696 $ 5.9 million
May 14, 9 AM $ 12.78
+0.07%
$ 356,707 $ 5.92 million
May 14, 8 AM $ 12.77
+0.06%
$ 356,461 $ 5.95 million
May 14, 7 AM $ 12.76
-0.05%
$ 356,243 $ 5.93 million
May 14, 6 AM $ 12.77
+0.06%
$ 356,434 $ 5.87 million
May 14, 5 AM $ 12.76
+0.13%
$ 356,203 $ 5.84 million
May 14, 4 AM $ 12.74
-0.05%
$ 355,742 $ 5.86 million
May 14, 3 AM $ 12.75
+0.22%
$ 355,946 $ 5.86 million
May 14, 2 AM $ 12.72
-0.16%
$ 355,181 $ 5.87 million
May 14, 1 AM $ 12.74
-0.06%
$ 355,684 $ 5.87 million
May 14, 12 AM $ 12.75
-0.01%
$ 355,903 $ 5.9 million
May 13, 11 PM $ 12.75
+0.28%
$ 355,891 $ 5.88 million
May 13, 10 PM $ 12.71
-0.22%
$ 354,859 $ 5.85 million
May 13, 9 PM $ 12.74
-0.12%
$ 355,538 $ 5.83 million
May 13, 8 PM $ 12.75
-0.11%
$ 355,921 $ 5.79 million
May 13, 7 PM $ 12.77
-0.77%
$ 356,423 $ 5.79 million
May 13, 6 PM $ 12.87
-0.15%
$ 359,274 $ 5.8 million
May 13, 5 PM $ 12.89
+2.26%
$ 359,773 $ 5.74 million
May 13, 4 PM $ 12.61
-0.24%
$ 351,896 $ 5.73 million
May 13, 3 PM $ 12.64
-0.86%
$ 352,722 $ 5.61 million
May 13, 2 PM $ 12.75
+2.33%
$ 355,791 $ 5.58 million
May 13, 1 PM $ 12.46
-1.38%
$ 347,701 $ 5.57 million