MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 15
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 12.2
+0.00%
$ 340,680 $ 1.75 million
4:38 AM $ 12.2
+0.00%
$ 340,680 $ 1.75 million
4:37 AM $ 12.2
+0.00%
$ 340,680 $ 1.75 million
4:36 AM $ 12.2
+0.00%
$ 340,680 $ 1.75 million
4:35 AM $ 12.2
-0.11%
$ 340,680 $ 1.75 million
4:34 AM $ 12.22
+0.00%
$ 341,042 $ 1.75 million
4:33 AM $ 12.22
+0.00%
$ 341,042 $ 1.75 million
4:32 AM $ 12.22
+0.00%
$ 341,042 $ 1.75 million
4:31 AM $ 12.22
+0.00%
$ 341,042 $ 1.75 million
4:30 AM $ 12.22
+0.14%
$ 341,042 $ 1.75 million
4:29 AM $ 12.2
+0.00%
$ 340,577 $ 1.75 million
4:28 AM $ 12.2
+0.00%
$ 340,577 $ 1.75 million
4:27 AM $ 12.2
-0.04%
$ 340,577 $ 1.75 million
4:26 AM $ 12.21
+0.00%
$ 340,577 $ 1.75 million
4:25 AM $ 12.21
-0.08%
$ 340,577 $ 1.75 million
4:24 AM $ 12.22
+0.00%
$ 341,025 $ 1.75 million
4:23 AM $ 12.22
+0.00%
$ 341,025 $ 1.75 million
4:22 AM $ 12.19
+0.01%
$ 341,025 $ 1.75 million
4:21 AM $ 12.19
+0.00%
$ 341,025 $ 1.75 million
4:20 AM $ 12.19
-0.01%
$ 341,025 $ 1.75 million
4:19 AM $ 12.19
+0.00%
$ 340,345 $ 1.75 million
4:18 AM $ 12.19
+0.00%
$ 340,345 $ 1.75 million
4:17 AM $ 12.2
+0.00%
$ 340,345 $ 1.75 million
4:16 AM $ 12.2
+0.00%
$ 340,345 $ 1.75 million
4:15 AM $ 12.2
+0.00%
$ 340,345 $ 1.75 million
4:14 AM $ 12.21
+0.00%
$ 340,862 $ 1.75 million
4:13 AM $ 12.21
+0.00%
$ 340,862 $ 1.75 million
4:12 AM $ 12.2
+0.00%
$ 340,862 $ 1.75 million
4:11 AM $ 12.2
+0.00%
$ 340,862 $ 1.75 million
4:10 AM $ 12.2
+0.00%
$ 340,862 $ 1.74 million
4:09 AM $ 12.2
+0.00%
$ 340,708 $ 1.74 million
4:08 AM $ 12.2
+0.00%
$ 340,708 $ 1.74 million
4:07 AM $ 12.2
+0.00%
$ 340,708 $ 1.75 million
4:06 AM $ 12.2
+0.00%
$ 340,708 $ 1.75 million
4:05 AM $ 12.2
+0.11%
$ 340,708 $ 1.75 million
4:04 AM $ 12.19
+0.00%
$ 340,160 $ 1.75 million
4:03 AM $ 12.19
+0.00%
$ 340,160 $ 1.75 million
4:02 AM $ 12.19
+0.00%
$ 340,160 $ 1.75 million
4:01 AM $ 12.19
+0.00%
$ 340,160 $ 1.75 million
4:00 AM $ 12.19
+0.00%
$ 340,160 $ 1.75 million
3:59 AM $ 12.2
+0.00%
$ 340,537 $ 1.75 million
3:58 AM $ 12.2
+0.00%
$ 340,537 $ 1.75 million
3:57 AM $ 12.23
+0.00%
$ 340,537 $ 1.75 million
3:56 AM $ 12.23
+0.00%
$ 340,537 $ 1.75 million
3:55 AM $ 12.23
+0.11%
$ 340,537 $ 1.75 million
3:54 AM $ 12.22
+0.00%
$ 341,003 $ 1.75 million
3:53 AM $ 12.22
+0.00%
$ 341,003 $ 1.75 million
3:52 AM $ 12.19
+0.00%
$ 341,003 $ 1.75 million
3:51 AM $ 12.18
+0.00%
$ 341,003 $ 1.75 million
3:50 AM $ 12.18
-0.05%
$ 341,003 $ 1.75 million