MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 19
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 12.22
-0.01%
$ 341,288 $ 1.75 million
5:44 AM $ 12.23
+0.00%
$ 341,291 $ 1.75 million
5:43 AM $ 12.23
+0.00%
$ 341,291 $ 1.75 million
5:42 AM $ 12.22
+0.00%
$ 341,291 $ 1.75 million
5:41 AM $ 12.22
+0.00%
$ 341,291 $ 1.75 million
5:40 AM $ 12.22
+0.00%
$ 341,291 $ 1.75 million
5:39 AM $ 12.22
+0.00%
$ 341,120 $ 1.75 million
5:38 AM $ 12.22
+0.00%
$ 341,120 $ 1.75 million
5:37 AM $ 12.19
+0.00%
$ 341,120 $ 1.75 million
5:36 AM $ 12.2
+0.00%
$ 341,120 $ 1.75 million
5:35 AM $ 12.2
+0.00%
$ 341,120 $ 1.75 million
5:34 AM $ 12.19
+0.00%
$ 340,259 $ 1.75 million
5:33 AM $ 12.19
+0.00%
$ 340,259 $ 1.75 million
5:32 AM $ 12.19
+0.00%
$ 340,259 $ 1.75 million
5:31 AM $ 12.19
+0.00%
$ 340,259 $ 1.75 million
5:30 AM $ 12.19
+0.00%
$ 340,259 $ 1.75 million
5:29 AM $ 12.19
+0.00%
$ 340,249 $ 1.75 million
5:28 AM $ 12.19
+0.00%
$ 340,249 $ 1.75 million
5:27 AM $ 12.19
+0.01%
$ 340,249 $ 1.75 million
5:26 AM $ 12.19
+0.00%
$ 340,249 $ 1.75 million
5:25 AM $ 12.19
+0.00%
$ 340,249 $ 1.75 million
5:24 AM $ 12.19
+0.00%
$ 340,234 $ 1.75 million
5:23 AM $ 12.19
+0.00%
$ 340,234 $ 1.75 million
5:22 AM $ 12.19
+0.00%
$ 340,234 $ 1.75 million
5:21 AM $ 12.19
+0.00%
$ 340,234 $ 1.75 million
5:20 AM $ 12.19
+0.05%
$ 340,234 $ 1.75 million
5:19 AM $ 12.18
+0.00%
$ 340,067 $ 1.75 million
5:18 AM $ 12.18
+0.00%
$ 340,067 $ 1.75 million
5:17 AM $ 12.19
+0.00%
$ 340,067 $ 1.75 million
5:16 AM $ 12.19
+0.00%
$ 340,067 $ 1.75 million
5:15 AM $ 12.19
+0.00%
$ 340,067 $ 1.75 million
5:14 AM $ 12.21
+0.00%
$ 340,769 $ 1.75 million
5:13 AM $ 12.21
+0.00%
$ 340,769 $ 1.75 million
5:12 AM $ 12.22
+0.00%
$ 340,769 $ 1.75 million
5:11 AM $ 12.22
+0.00%
$ 340,769 $ 1.75 million
5:10 AM $ 12.22
+0.03%
$ 340,769 $ 1.75 million
5:09 AM $ 12.22
+0.00%
$ 341,026 $ 1.75 million
5:08 AM $ 12.22
+0.00%
$ 341,026 $ 1.75 million
5:07 AM $ 12.22
+0.16%
$ 341,026 $ 1.75 million
5:06 AM $ 12.2
+0.00%
$ 341,026 $ 1.75 million
5:05 AM $ 12.2
+0.00%
$ 341,026 $ 1.75 million
5:04 AM $ 12.2
+0.00%
$ 340,523 $ 1.75 million
5:03 AM $ 12.2
+0.00%
$ 340,523 $ 1.75 million
5:02 AM $ 12.22
+0.01%
$ 340,523 $ 1.75 million
5:01 AM $ 12.22
+0.00%
$ 340,523 $ 1.75 million
5:00 AM $ 12.22
+0.09%
$ 340,523 $ 1.75 million
4:59 AM $ 12.21
+0.00%
$ 340,930 $ 1.75 million
4:58 AM $ 12.21
+0.00%
$ 340,930 $ 1.75 million
4:57 AM $ 12.21
+0.00%
$ 340,930 $ 1.75 million
4:56 AM $ 12.21
+0.00%
$ 340,930 $ 1.75 million