MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 13.92
+0.18%
$ 388,676 $ 1.71 million
Jun 4, 9 PM $ 13.9
-0.10%
$ 387,986 $ 1.72 million
Jun 4, 8 PM $ 13.92
-0.01%
$ 388,665 $ 1.72 million
Jun 4, 7 PM $ 13.92
-0.24%
$ 388,701 $ 1.72 million
Jun 4, 6 PM $ 13.95
+1.34%
$ 389,460 $ 1.72 million
Jun 4, 5 PM $ 13.75
+1.30%
$ 383,715 $ 1.7 million
Jun 4, 4 PM $ 13.57
+0.46%
$ 378,704 $ 1.68 million
Jun 4, 3 PM $ 13.5
+0.36%
$ 376,964 $ 1.7 million
Jun 4, 2 PM $ 13.45
+0.19%
$ 375,577 $ 1.69 million
Jun 4, 1 PM $ 13.43
-1.42%
$ 374,876 $ 1.69 million
Jun 4, 12 PM $ 13.62
+1.79%
$ 380,272 $ 1.71 million
Jun 4, 11 AM $ 13.38
-0.41%
$ 373,572 $ 1.71 million
Jun 4, 10 AM $ 13.45
-1.00%
$ 375,409 $ 1.71 million
Jun 4, 9 AM $ 13.58
-0.25%
$ 379,117 $ 1.7 million
Jun 4, 8 AM $ 13.62
-0.58%
$ 380,269 $ 1.67 million
Jun 4, 7 AM $ 13.7
-0.11%
$ 382,505 $ 1.64 million
Jun 4, 6 AM $ 13.72
-0.10%
$ 383,007 $ 1.76 million
Jun 4, 5 AM $ 13.72
-0.06%
$ 383,123 $ 1.93 million
Jun 4, 4 AM $ 13.72
+0.26%
$ 383,019 $ 2.1 million
Jun 4, 3 AM $ 13.69
+1.61%
$ 382,043 $ 2.24 million
Jun 4, 2 AM $ 13.47
-0.72%
$ 375,974 $ 2.49 million
Jun 4, 1 AM $ 13.57
-0.55%
$ 378,709 $ 2.7 million
Jun 4, 12 AM $ 13.64
-0.58%
$ 380,781 $ 2.87 million
Jun 3, 11 PM $ 13.72
-1.01%
$ 382,979 $ 3.06 million
Jun 3, 10 PM $ 13.86
-0.55%
$ 386,907 $ 3.29 million
Jun 3, 9 PM $ 13.94
+0.09%
$ 389,039 $ 3.46 million
Jun 3, 8 PM $ 13.92
-0.47%
$ 388,695 $ 3.62 million
Jun 3, 7 PM $ 13.99
-1.16%
$ 390,513 $ 3.81 million
Jun 3, 6 PM $ 14.15
+0.94%
$ 395,076 $ 3.96 million
Jun 3, 5 PM $ 14.02
+0.67%
$ 391,380 $ 4.14 million
Jun 3, 4 PM $ 13.93
-1.26%
$ 388,793 $ 4.31 million
Jun 3, 3 PM $ 14.11
-0.44%
$ 393,774 $ 4.52 million
Jun 3, 2 PM $ 14.17
+2.26%
$ 395,492 $ 4.72 million
Jun 3, 1 PM $ 13.85
-2.32%
$ 386,583 $ 4.84 million
Jun 3, 12 PM $ 14.18
-0.17%
$ 395,750 $ 5.14 million
Jun 3, 11 AM $ 14.2
+0.09%
$ 396,429 $ 5.36 million
Jun 3, 10 AM $ 14.14
+0.02%
$ 394,862 $ 5.51 million
Jun 3, 9 AM $ 14.19
+0.08%
$ 396,058 $ 5.72 million
Jun 3, 8 AM $ 14.18
-0.65%
$ 395,739 $ 5.94 million
Jun 3, 7 AM $ 14.27
-0.03%
$ 398,270 $ 6.18 million
Jun 3, 6 AM $ 14.27
+0.03%
$ 398,386 $ 6.24 million
Jun 3, 5 AM $ 14.27
+0.61%
$ 398,300 $ 6.21 million
Jun 3, 4 AM $ 14.18
+0.06%
$ 395,792 $ 6.23 million
Jun 3, 3 AM $ 14.17
-0.78%
$ 395,546 $ 6.32 million
Jun 3, 2 AM $ 14.28
-0.13%
$ 398,637 $ 6.35 million
Jun 3, 1 AM $ 14.3
-0.06%
$ 399,161 $ 6.33 million
Jun 3, 12 AM $ 14.31
-0.47%
$ 399,396 $ 6.37 million
Jun 2, 11 PM $ 14.38
+0.05%
$ 401,302 $ 6.39 million
Jun 2, 10 PM $ 14.37
+0.23%
$ 401,124 $ 6.37 million
Jun 2, 9 PM $ 14.34
-0.30%
$ 400,186 $ 6.36 million