MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 22
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 12.19
+0.05%
$ 340,613 $ 1.75 million
6:29 AM $ 12.19
+0.00%
$ 340,252 $ 1.75 million
6:28 AM $ 12.19
+0.00%
$ 340,252 $ 1.75 million
6:27 AM $ 12.22
+0.00%
$ 340,252 $ 1.75 million
6:26 AM $ 12.22
+0.00%
$ 340,252 $ 1.75 million
6:25 AM $ 12.22
+0.00%
$ 340,252 $ 1.75 million
6:24 AM $ 12.22
+0.00%
$ 341,022 $ 1.75 million
6:23 AM $ 12.22
+0.00%
$ 341,022 $ 1.75 million
6:22 AM $ 12.22
+0.00%
$ 341,022 $ 1.75 million
6:21 AM $ 12.22
+0.00%
$ 341,022 $ 1.75 million
6:20 AM $ 12.22
+0.00%
$ 341,022 $ 1.75 million
6:19 AM $ 12.22
+0.00%
$ 341,104 $ 1.75 million
6:18 AM $ 12.22
+0.00%
$ 341,104 $ 1.75 million
6:17 AM $ 12.22
-0.01%
$ 341,104 $ 1.75 million
6:16 AM $ 12.22
+0.00%
$ 341,104 $ 1.75 million
6:15 AM $ 12.22
-0.05%
$ 341,104 $ 1.75 million
6:14 AM $ 12.23
+0.00%
$ 341,288 $ 1.75 million
6:13 AM $ 12.23
+0.00%
$ 341,288 $ 1.75 million
6:12 AM $ 12.23
+0.00%
$ 341,288 $ 1.75 million
6:11 AM $ 12.23
+0.00%
$ 341,288 $ 1.75 million
6:10 AM $ 12.23
+0.08%
$ 341,288 $ 1.75 million
6:09 AM $ 12.22
+0.00%
$ 341,029 $ 1.75 million
6:08 AM $ 12.22
+0.20%
$ 341,029 $ 1.75 million
6:07 AM $ 12.19
+0.00%
$ 341,029 $ 1.75 million
6:06 AM $ 12.19
+0.00%
$ 341,029 $ 1.75 million
6:05 AM $ 12.19
+0.00%
$ 341,029 $ 1.75 million
6:04 AM $ 12.2
+0.00%
$ 340,606 $ 1.75 million
6:03 AM $ 12.2
-0.15%
$ 340,606 $ 1.75 million
6:02 AM $ 12.22
+0.00%
$ 340,606 $ 1.75 million
6:01 AM $ 12.22
+0.00%
$ 340,606 $ 1.75 million
6:00 AM $ 12.22
+0.11%
$ 340,606 $ 1.75 million
5:59 AM $ 12.21
+0.00%
$ 340,742 $ 1.75 million
5:58 AM $ 12.21
+0.20%
$ 340,742 $ 1.75 million
5:57 AM $ 12.18
+0.00%
$ 340,742 $ 1.75 million
5:56 AM $ 12.18
+0.00%
$ 340,742 $ 1.75 million
5:55 AM $ 12.18
-0.03%
$ 340,742 $ 1.75 million
5:54 AM $ 12.19
+0.00%
$ 340,167 $ 1.75 million
5:53 AM $ 12.19
-0.25%
$ 340,167 $ 1.75 million
5:52 AM $ 12.22
+0.00%
$ 340,167 $ 1.75 million
5:51 AM $ 12.22
+0.00%
$ 340,167 $ 1.75 million
5:50 AM $ 12.22
-0.08%
$ 340,167 $ 1.75 million
5:49 AM $ 12.23
+0.00%
$ 341,288 $ 1.75 million
5:48 AM $ 12.23
+0.00%
$ 341,288 $ 1.75 million
5:47 AM $ 12.23
+0.00%
$ 341,288 $ 1.75 million
5:46 AM $ 12.22
+0.00%
$ 341,288 $ 1.75 million
5:45 AM $ 12.22
-0.01%
$ 341,288 $ 1.75 million
5:44 AM $ 12.23
+0.00%
$ 341,291 $ 1.75 million
5:43 AM $ 12.23
+0.00%
$ 341,291 $ 1.75 million
5:42 AM $ 12.22
+0.00%
$ 341,291 $ 1.75 million
5:41 AM $ 12.22
+0.00%
$ 341,291 $ 1.75 million