MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 11.62
-0.22%
$ 324,385 $ 716,740
Apr 21, 4 AM $ 11.65
+0.07%
$ 325,115 $ 716,336
Apr 21, 3 AM $ 11.64
+0.08%
$ 324,896 $ 715,369
Apr 21, 2 AM $ 11.62
-0.14%
$ 324,409 $ 713,596
Apr 21, 1 AM $ 11.61
+0.02%
$ 324,208 $ 714,327
Apr 21, 12 AM $ 11.61
-0.21%
$ 324,157 $ 715,051
Apr 20, 11 PM $ 11.64
+0.14%
$ 324,831 $ 733,089
Apr 20, 10 PM $ 11.64
+0.27%
$ 325,053 $ 733,117
Apr 20, 9 PM $ 11.64
+0.27%
$ 325,053 $ 731,868
Apr 20, 8 PM $ 11.64
+0.07%
$ 325,053 $ 732,518
Apr 20, 7 PM $ 11.64
-0.09%
$ 324,831 $ 731,543
Apr 20, 6 PM $ 11.64
+1.80%
$ 324,943 $ 728,285
Apr 20, 5 PM $ 11.37
+0.99%
$ 317,454 $ 725,099
Apr 20, 4 PM $ 11.25
-1.09%
$ 314,164 $ 724,072
Apr 20, 3 PM $ 11.4
+1.78%
$ 318,307 $ 724,274
Apr 20, 2 PM $ 11.24
-0.14%
$ 313,877 $ 717,570
Apr 20, 1 PM $ 11.26
-0.32%
$ 314,335 $ 716,507
Apr 20, 12 PM $ 11.3
+1.12%
$ 315,356 $ 708,678
Apr 20, 11 AM $ 11.17
-0.04%
$ 311,801 $ 706,494
Apr 20, 10 AM $ 11.18
+0.47%
$ 312,016 $ 705,793
Apr 20, 9 AM $ 11.12
-0.06%
$ 310,541 $ 703,722
Apr 20, 8 AM $ 11.13
+0.05%
$ 310,706 $ 701,373
Apr 20, 7 AM $ 11.12
+0.48%
$ 310,478 $ 699,019
Apr 20, 6 AM $ 11.07
+0.09%
$ 308,986 $ 697,400
Apr 20, 5 AM $ 11.06
-0.31%
$ 308,707 $ 697,708
Apr 20, 4 AM $ 11.09
-0.23%
$ 309,679 $ 697,834
Apr 20, 3 AM $ 11.12
+0.14%
$ 310,382 $ 698,284
Apr 20, 2 AM $ 11.1
-0.31%
$ 309,934 $ 700,487
Apr 20, 1 AM $ 11.14
+1.09%
$ 310,894 $ 699,210
Apr 20, 12 AM $ 11.02
-5.20%
$ 307,546 $ 697,329
Apr 19, 11 PM $ 11.66
+0.00%
$ 325,461 $ 682,045
Apr 19, 10 PM $ 11.63
-0.14%
$ 324,748 $ 681,772
Apr 19, 9 PM $ 11.65
+0.00%
$ 325,223 $ 683,173
Apr 19, 8 PM $ 11.64
-0.22%
$ 324,984 $ 683,447
Apr 19, 7 PM $ 11.63
-0.21%
$ 324,744 $ 683,490
Apr 19, 6 PM $ 11.63
-0.17%
$ 324,704 $ 684,655
Apr 19, 5 PM $ 11.67
+0.15%
$ 325,741 $ 684,091
Apr 19, 4 PM $ 11.65
-0.07%
$ 325,219 $ 683,288
Apr 19, 3 PM $ 11.66
+0.09%
$ 325,480 $ 681,281
Apr 19, 2 PM $ 11.65
-0.16%
$ 325,183 $ 680,150
Apr 19, 1 PM $ 11.67
+0.23%
$ 325,742 $ 678,961
Apr 19, 12 PM $ 11.64
+0.00%
$ 324,961 $ 677,525
Apr 19, 11 AM $ 11.64
-0.24%
$ 324,982 $ 677,855
Apr 19, 10 AM $ 11.67
+0.16%
$ 325,742 $ 676,061
Apr 19, 9 AM $ 11.65
-0.23%
$ 325,223 $ 676,091
Apr 19, 8 AM $ 11.68
+0.25%
$ 325,986 $ 676,209
Apr 19, 7 AM $ 11.65
+0.04%
$ 325,184 $ 675,532
Apr 19, 6 AM $ 11.64
+0.03%
$ 325,041 $ 675,631
Apr 19, 5 AM $ 11.64
+0.15%
$ 324,943 $ 675,410
Apr 19, 4 AM $ 11.62
-0.15%
$ 324,441 $ 675,815