MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 10.59
+0.02%
$ 295,588 $ 702,243
Apr 15, 12 AM $ 10.59
+0.67%
$ 295,562 $ 703,606
Apr 14, 11 PM $ 10.51
+0.32%
$ 293,350 $ 704,262
Apr 14, 10 PM $ 10.51
+0.05%
$ 293,304 $ 703,704
Apr 14, 9 PM $ 10.5
-0.17%
$ 293,141 $ 705,409
Apr 14, 8 PM $ 10.52
+0.25%
$ 293,582 $ 705,037
Apr 14, 7 PM $ 10.49
-0.64%
$ 292,913 $ 704,288
Apr 14, 6 PM $ 10.52
-0.42%
$ 293,641 $ 707,464
Apr 14, 5 PM $ 10.56
-0.70%
$ 294,864 $ 705,766
Apr 14, 4 PM $ 10.64
-0.82%
$ 296,979 $ 706,266
Apr 14, 3 PM $ 10.72
-0.79%
$ 299,186 $ 705,064
Apr 14, 2 PM $ 10.81
-0.45%
$ 301,654 $ 721,052
Apr 14, 1 PM $ 10.83
+2.79%
$ 302,276 $ 726,586
Apr 14, 12 PM $ 10.53
-0.31%
$ 294,064 $ 721,459
Apr 14, 11 AM $ 10.57
+0.78%
$ 294,965 $ 722,983
Apr 14, 10 AM $ 10.48
-0.74%
$ 292,611 $ 722,025
Apr 14, 9 AM $ 10.56
+0.57%
$ 294,794 $ 723,108
Apr 14, 8 AM $ 10.5
+0.75%
$ 293,119 $ 721,518
Apr 14, 7 AM $ 10.42
-0.44%
$ 290,939 $ 719,913
Apr 14, 6 AM $ 10.47
+0.00%
$ 292,228 $ 719,502
Apr 14, 5 AM $ 10.47
+0.08%
$ 292,228 $ 720,286
Apr 14, 4 AM $ 10.46
-0.08%
$ 292,002 $ 720,229
Apr 14, 3 AM $ 10.46
-0.08%
$ 292,002 $ 719,593
Apr 14, 2 AM $ 10.44
-0.08%
$ 291,550 $ 718,746
Apr 14, 1 AM $ 10.44
-0.31%
$ 291,551 $ 719,651
Apr 14, 12 AM $ 10.46
+0.54%
$ 292,002 $ 718,796
Apr 13, 11 PM $ 10.42
-0.23%
$ 290,886 $ 721,302
Apr 13, 10 PM $ 10.44
+0.99%
$ 291,337 $ 720,955
Apr 13, 9 PM $ 10.33
+0.00%
$ 288,479 $ 719,034
Apr 13, 8 PM $ 10.37
-0.06%
$ 289,384 $ 720,117
Apr 13, 7 PM $ 10.37
+1.69%
$ 289,614 $ 719,854
Apr 13, 6 PM $ 10.2
+2.12%
$ 284,822 $ 714,972
Apr 13, 5 PM $ 9.99
-0.71%
$ 278,908 $ 711,963
Apr 13, 4 PM $ 10.06
+1.11%
$ 280,912 $ 710,993
Apr 13, 3 PM $ 9.95
-1.24%
$ 277,814 $ 708,794
Apr 13, 2 PM $ 10.07
+4.92%
$ 281,219 $ 693,129
Apr 13, 1 PM $ 9.6
+3.55%
$ 267,955 $ 681,736
Apr 13, 12 PM $ 9.27
+0.30%
$ 258,765 $ 675,933
Apr 13, 11 AM $ 9.24
+0.09%
$ 257,982 $ 674,912
Apr 13, 10 AM $ 9.23
-0.19%
$ 257,739 $ 674,028
Apr 13, 9 AM $ 9.25
+0.00%
$ 258,224 $ 674,341
Apr 13, 8 AM $ 9.25
+0.19%
$ 258,224 $ 674,558
Apr 13, 7 AM $ 9.23
-0.19%
$ 257,739 $ 675,176
Apr 13, 6 AM $ 9.25
+0.19%
$ 258,224 $ 675,138
Apr 13, 5 AM $ 9.23
-0.09%
$ 257,740 $ 675,628
Apr 13, 4 AM $ 9.24
-0.28%
$ 257,982 $ 675,591
Apr 13, 3 AM $ 9.27
+0.00%
$ 258,708 $ 675,103
Apr 13, 2 AM $ 9.27
+0.19%
$ 258,707 $ 675,721
Apr 13, 1 AM $ 9.25
-0.09%
$ 258,224 $ 674,945
Apr 13, 12 AM $ 9.26
-2.31%
$ 258,466 $ 674,166