MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 27
Date Close Price change Market cap Trading volume
7:59 AM $ 12.21
+0.00%
$ 340,851 $ 1.75 million
7:58 AM $ 12.21
-0.05%
$ 340,851 $ 1.75 million
7:57 AM $ 12.22
+0.01%
$ 340,851 $ 1.75 million
7:56 AM $ 12.21
+0.00%
$ 340,851 $ 1.75 million
7:55 AM $ 12.21
+0.00%
$ 340,851 $ 1.75 million
7:54 AM $ 12.22
+0.00%
$ 341,176 $ 1.75 million
7:53 AM $ 12.22
+0.11%
$ 341,176 $ 1.75 million
7:52 AM $ 12.21
-0.01%
$ 341,176 $ 1.74 million
7:51 AM $ 12.21
+0.00%
$ 341,176 $ 1.74 million
7:50 AM $ 12.21
-0.05%
$ 341,176 $ 1.74 million
7:49 AM $ 12.22
+0.00%
$ 341,031 $ 1.74 million
7:48 AM $ 12.22
+0.05%
$ 341,031 $ 1.75 million
7:47 AM $ 12.21
+0.00%
$ 341,031 $ 1.74 million
7:46 AM $ 12.21
+0.00%
$ 341,031 $ 1.74 million
7:45 AM $ 12.21
+0.14%
$ 341,031 $ 1.74 million
7:44 AM $ 12.19
+0.00%
$ 340,408 $ 1.74 million
7:43 AM $ 12.19
+0.10%
$ 340,408 $ 1.74 million
7:42 AM $ 12.18
+0.00%
$ 340,408 $ 1.74 million
7:41 AM $ 12.18
+0.00%
$ 340,408 $ 1.74 million
7:40 AM $ 12.18
-0.08%
$ 340,408 $ 1.74 million
7:39 AM $ 12.19
+0.00%
$ 340,335 $ 1.74 million
7:38 AM $ 12.19
+0.00%
$ 340,335 $ 1.74 million
7:37 AM $ 12.19
+0.00%
$ 340,335 $ 1.74 million
7:36 AM $ 12.19
+0.00%
$ 340,335 $ 1.74 million
7:35 AM $ 12.19
+0.00%
$ 340,335 $ 1.74 million
7:34 AM $ 12.19
+0.00%
$ 340,336 $ 1.74 million
7:33 AM $ 12.19
-0.25%
$ 340,336 $ 1.74 million
7:32 AM $ 12.22
+0.00%
$ 340,336 $ 1.74 million
7:31 AM $ 12.22
+0.00%
$ 340,336 $ 1.74 million
7:30 AM $ 12.22
-0.03%
$ 340,336 $ 1.74 million
7:29 AM $ 12.23
+0.00%
$ 341,305 $ 1.74 million
7:28 AM $ 12.23
+0.20%
$ 341,305 $ 1.74 million
7:27 AM $ 12.2
+0.01%
$ 341,305 $ 1.74 million
7:26 AM $ 12.2
+0.00%
$ 341,305 $ 1.74 million
7:25 AM $ 12.2
+0.00%
$ 341,305 $ 1.74 million
7:24 AM $ 12.2
+0.00%
$ 340,499 $ 1.74 million
7:23 AM $ 12.2
-0.20%
$ 340,499 $ 1.74 million
7:22 AM $ 12.22
+0.00%
$ 340,499 $ 1.74 million
7:21 AM $ 12.22
+0.00%
$ 340,499 $ 1.74 million
7:20 AM $ 12.22
+0.03%
$ 340,499 $ 1.74 million
7:19 AM $ 12.22
+0.00%
$ 341,105 $ 1.74 million
7:18 AM $ 12.22
+0.00%
$ 341,105 $ 1.74 million
7:17 AM $ 12.22
+0.00%
$ 341,105 $ 1.74 million
7:16 AM $ 12.22
+0.00%
$ 341,105 $ 1.74 million
7:15 AM $ 12.22
+0.00%
$ 341,105 $ 1.74 million
7:14 AM $ 12.23
+0.00%
$ 341,383 $ 1.74 million
7:13 AM $ 12.23
+0.00%
$ 341,383 $ 1.74 million
7:12 AM $ 12.23
+0.00%
$ 341,383 $ 1.74 million
7:11 AM $ 12.23
+0.00%
$ 341,383 $ 1.74 million
7:10 AM $ 12.23
+0.00%
$ 341,383 $ 1.74 million