MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 9.25
-0.09%
$ 258,224 $ 674,945
Apr 13, 12 AM $ 9.26
-2.31%
$ 258,466 $ 674,166
Apr 12, 11 PM $ 9.49
+0.18%
$ 264,924 $ 671,392
Apr 12, 10 PM $ 9.47
-0.10%
$ 264,438 $ 670,939
Apr 12, 9 PM $ 9.48
-0.08%
$ 264,681 $ 670,887
Apr 12, 8 PM $ 9.49
-0.19%
$ 264,907 $ 669,838
Apr 12, 7 PM $ 9.51
+0.10%
$ 265,409 $ 670,018
Apr 12, 6 PM $ 9.47
-0.10%
$ 264,422 $ 671,469
Apr 12, 5 PM $ 9.48
-0.11%
$ 264,682 $ 672,017
Apr 12, 4 PM $ 9.5
-0.18%
$ 265,203 $ 673,409
Apr 12, 3 PM $ 9.52
+0.27%
$ 265,687 $ 673,845
Apr 12, 2 PM $ 9.49
+0.09%
$ 264,961 $ 673,978
Apr 12, 1 PM $ 9.48
-0.36%
$ 264,719 $ 673,914
Apr 12, 12 PM $ 9.52
+0.36%
$ 265,670 $ 673,944
Apr 12, 11 AM $ 9.48
+0.00%
$ 264,719 $ 674,078
Apr 12, 10 AM $ 9.48
-0.18%
$ 264,719 $ 674,106
Apr 12, 9 AM $ 9.5
+0.27%
$ 265,203 $ 674,073
Apr 12, 8 AM $ 9.47
-0.09%
$ 264,477 $ 673,930
Apr 12, 7 AM $ 9.48
-0.28%
$ 264,699 $ 675,229
Apr 12, 6 AM $ 9.51
+0.00%
$ 265,445 $ 674,791
Apr 12, 5 AM $ 9.51
+0.18%
$ 265,445 $ 674,080
Apr 12, 4 AM $ 9.49
+0.00%
$ 264,961 $ 673,887
Apr 12, 3 AM $ 9.49
-0.01%
$ 264,961 $ 674,266
Apr 12, 2 AM $ 9.49
-0.27%
$ 264,961 $ 675,429
Apr 12, 1 AM $ 9.52
+0.28%
$ 265,687 $ 674,660
Apr 12, 12 AM $ 9.49
-0.10%
$ 264,941 $ 675,277
Apr 11, 11 PM $ 9.5
-0.09%
$ 265,203 $ 674,901
Apr 11, 10 PM $ 9.51
+0.27%
$ 265,445 $ 674,769
Apr 11, 9 PM $ 9.52
+0.28%
$ 265,686 $ 675,581
Apr 11, 8 PM $ 9.49
-0.27%
$ 264,962 $ 676,898
Apr 11, 7 PM $ 9.52
+0.00%
$ 265,685 $ 677,572
Apr 11, 6 PM $ 9.5
+0.18%
$ 265,203 $ 678,182
Apr 11, 5 PM $ 9.52
+0.18%
$ 265,684 $ 678,019
Apr 11, 4 PM $ 9.5
+0.10%
$ 265,203 $ 678,099
Apr 11, 3 PM $ 9.49
-0.19%
$ 264,945 $ 679,507
Apr 11, 2 PM $ 9.51
-0.08%
$ 265,442 $ 684,042
Apr 11, 1 PM $ 9.52
+0.35%
$ 265,679 $ 686,273
Apr 11, 12 PM $ 9.48
-0.09%
$ 264,750 $ 690,691
Apr 11, 11 AM $ 9.49
+0.00%
$ 264,967 $ 690,840
Apr 11, 10 AM $ 9.49
+0.00%
$ 264,967 $ 691,156
Apr 11, 9 AM $ 9.49
+0.09%
$ 264,967 $ 691,365
Apr 11, 8 AM $ 9.48
+0.00%
$ 264,731 $ 692,404
Apr 11, 7 AM $ 9.48
-0.18%
$ 264,732 $ 692,728
Apr 11, 6 AM $ 9.5
-0.18%
$ 265,203 $ 693,847
Apr 11, 5 AM $ 9.52
+0.36%
$ 265,693 $ 693,745
Apr 11, 4 AM $ 9.48
+0.00%
$ 264,733 $ 694,088
Apr 11, 3 AM $ 9.48
-0.18%
$ 264,733 $ 694,633
Apr 11, 2 AM $ 9.5
+0.07%
$ 265,203 $ 695,011
Apr 11, 1 AM $ 9.49
-0.25%
$ 265,012 $ 695,204
Apr 11, 12 AM $ 9.52
+0.16%
$ 265,673 $ 694,962