MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 14.37
+0.23%
$ 401,124 $ 6.37 million
Jun 2, 9 PM $ 14.34
-0.30%
$ 400,186 $ 6.36 million
Jun 2, 8 PM $ 14.38
+0.57%
$ 401,323 $ 6.3 million
Jun 2, 7 PM $ 14.29
-0.45%
$ 399,052 $ 6.28 million
Jun 2, 6 PM $ 14.36
-0.55%
$ 400,870 $ 6.3 million
Jun 2, 5 PM $ 14.44
-1.87%
$ 403,096 $ 6.28 million
Jun 2, 4 PM $ 14.71
+0.23%
$ 410,773 $ 6.36 million
Jun 2, 3 PM $ 14.68
-1.53%
$ 409,814 $ 6.31 million
Jun 2, 2 PM $ 14.91
+0.65%
$ 416,164 $ 6.37 million
Jun 2, 1 PM $ 14.81
+1.15%
$ 413,463 $ 6.51 million
Jun 2, 12 PM $ 14.64
+0.01%
$ 408,806 $ 6.4 million
Jun 2, 11 AM $ 14.64
-0.20%
$ 408,675 $ 6.33 million
Jun 2, 10 AM $ 14.67
-0.06%
$ 409,485 $ 6.42 million
Jun 2, 9 AM $ 14.63
-0.14%
$ 408,487 $ 6.47 million
Jun 2, 8 AM $ 14.65
+0.41%
$ 409,051 $ 6.52 million
Jun 2, 7 AM $ 14.59
-1.16%
$ 407,348 $ 6.56 million
Jun 2, 6 AM $ 14.76
+0.07%
$ 412,128 $ 6.6 million
Jun 2, 5 AM $ 14.75
+0.07%
$ 411,798 $ 6.66 million
Jun 2, 4 AM $ 14.74
-0.24%
$ 411,603 $ 6.71 million
Jun 2, 3 AM $ 14.78
+0.12%
$ 412,579 $ 6.59 million
Jun 2, 2 AM $ 14.76
-0.53%
$ 412,069 $ 6.44 million
Jun 2, 1 AM $ 14.84
-0.27%
$ 414,274 $ 6.45 million
Jun 2, 12 AM $ 14.88
+0.00%
$ 415,385 $ 6.38 million
Jun 1, 11 PM $ 14.88
+0.29%
$ 415,332 $ 6.33 million
Jun 1, 10 PM $ 14.83
-0.20%
$ 414,091 $ 6.3 million
Jun 1, 9 PM $ 14.86
-0.07%
$ 414,788 $ 6.32 million
Jun 1, 8 PM $ 14.87
-0.45%
$ 415,062 $ 6.37 million
Jun 1, 7 PM $ 14.94
-1.59%
$ 416,938 $ 6.45 million
Jun 1, 6 PM $ 15.18
+1.45%
$ 423,693 $ 6.54 million
Jun 1, 5 PM $ 14.96
+1.12%
$ 417,655 $ 6.58 million
Jun 1, 4 PM $ 14.8
-0.89%
$ 413,037 $ 6.51 million
Jun 1, 3 PM $ 14.93
+1.91%
$ 416,726 $ 6.52 million
Jun 1, 2 PM $ 14.65
+0.45%
$ 408,935 $ 6.5 million
Jun 1, 1 PM $ 14.58
+3.02%
$ 407,100 $ 6.4 million
Jun 1, 12 PM $ 14.16
-1.15%
$ 395,161 $ 6.39 million
Jun 1, 11 AM $ 14.32
-0.11%
$ 399,836 $ 6.37 million
Jun 1, 10 AM $ 14.34
+0.01%
$ 400,287 $ 6.32 million
Jun 1, 9 AM $ 14.32
-0.14%
$ 399,763 $ 6.27 million
Jun 1, 8 AM $ 14.34
-0.29%
$ 400,310 $ 6.22 million
Jun 1, 7 AM $ 14.38
+0.14%
$ 401,489 $ 6.13 million
Jun 1, 6 AM $ 14.36
-0.19%
$ 400,991 $ 6.14 million
Jun 1, 5 AM $ 14.39
-0.12%
$ 401,715 $ 6.08 million
Jun 1, 4 AM $ 14.41
+0.25%
$ 402,206 $ 6.02 million
Jun 1, 3 AM $ 14.37
-0.11%
$ 401,207 $ 6.05 million
Jun 1, 2 AM $ 14.39
+0.08%
$ 401,736 $ 6.12 million
Jun 1, 1 AM $ 14.38
-0.14%
$ 401,409 $ 6.09 million
Jun 1, 12 AM $ 14.4
+0.17%
$ 401,902 $ 6.11 million
May 31, 11 PM $ 14.37
-0.19%
$ 401,211 $ 6.22 million
May 31, 10 PM $ 14.4
+0.01%
$ 402,011 $ 6.23 million
May 31, 9 PM $ 14.4
+0.21%
$ 402,037 $ 6.2 million