MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 8.65
-0.84%
$ 241,525 $ 722,134
Apr 2, 7 PM $ 8.73
+3.17%
$ 243,604 $ 723,569
Apr 2, 6 PM $ 8.42
+1.57%
$ 234,977 $ 719,209
Apr 2, 5 PM $ 8.3
+1.40%
$ 231,578 $ 719,045
Apr 2, 4 PM $ 8.18
+0.46%
$ 228,304 $ 718,661
Apr 2, 3 PM $ 8.14
-1.69%
$ 227,237 $ 716,874
Apr 2, 2 PM $ 8.2
+5.80%
$ 228,842 $ 716,933
Apr 2, 1 PM $ 7.74
-0.86%
$ 216,071 $ 703,177
Apr 2, 12 PM $ 7.79
+0.17%
$ 217,422 $ 703,586
Apr 2, 11 AM $ 7.8
-0.40%
$ 217,746 $ 703,567
Apr 2, 10 AM $ 7.85
-0.61%
$ 219,096 $ 703,850
Apr 2, 9 AM $ 7.86
-0.21%
$ 219,510 $ 701,884
Apr 2, 8 AM $ 7.88
+0.21%
$ 219,979 $ 701,982
Apr 2, 7 AM $ 7.86
+0.01%
$ 219,534 $ 703,865
Apr 2, 6 AM $ 7.86
-0.32%
$ 219,509 $ 704,023
Apr 2, 5 AM $ 7.89
+0.13%
$ 220,213 $ 705,963
Apr 2, 4 AM $ 7.88
-0.37%
$ 219,934 $ 705,269
Apr 2, 3 AM $ 7.91
-0.12%
$ 220,771 $ 704,608
Apr 2, 2 AM $ 7.92
-0.21%
$ 221,030 $ 704,199
Apr 2, 1 AM $ 7.94
-2.17%
$ 221,515 $ 705,859
Apr 2, 12 AM $ 8.11
+0.11%
$ 226,400 $ 702,412
Apr 1, 11 PM $ 8.1
+0.10%
$ 226,141 $ 705,388
Apr 1, 10 PM $ 8.09
-0.33%
$ 225,912 $ 706,198
Apr 1, 9 PM $ 8.12
+0.30%
$ 226,658 $ 705,246
Apr 1, 8 PM $ 8.09
-0.06%
$ 225,953 $ 705,936
Apr 1, 7 PM $ 8.1
+0.09%
$ 226,116 $ 703,900
Apr 1, 6 PM $ 8.09
-0.69%
$ 225,911 $ 703,223
Apr 1, 5 PM $ 8.15
-0.87%
$ 227,470 $ 705,228
Apr 1, 4 PM $ 8.22
+0.22%
$ 229,470 $ 708,705
Apr 1, 3 PM $ 8.2
-0.66%
$ 228,960 $ 711,943
Apr 1, 2 PM $ 8.25
+0.18%
$ 230,393 $ 711,848
Apr 1, 1 PM $ 8.24
-0.26%
$ 230,029 $ 712,917
Apr 1, 12 PM $ 8.26
+0.00%
$ 230,636 $ 714,630
Apr 1, 11 AM $ 8.26
-0.20%
$ 230,636 $ 714,962
Apr 1, 10 AM $ 8.28
-0.12%
$ 231,096 $ 714,727
Apr 1, 9 AM $ 8.29
+0.02%
$ 231,375 $ 714,478
Apr 1, 8 AM $ 8.29
+0.30%
$ 231,325 $ 714,270
Apr 1, 7 AM $ 8.26
-0.02%
$ 230,636 $ 713,513
Apr 1, 6 AM $ 8.26
+0.67%
$ 230,660 $ 713,479
Apr 1, 5 AM $ 8.17
-0.18%
$ 228,172 $ 710,574
Apr 1, 4 AM $ 8.19
-0.10%
$ 228,584 $ 709,496
Apr 1, 3 AM $ 8.19
+0.20%
$ 228,585 $ 709,089
Apr 1, 2 AM $ 8.17
-0.91%
$ 228,123 $ 709,650
Apr 1, 1 AM $ 8.25
-0.40%
$ 230,211 $ 708,929
Apr 1, 12 AM $ 8.28
+1.12%
$ 231,145 $ 711,985
Mar 31, 11 PM $ 8.19
+0.38%
$ 228,584 $ 710,693
Mar 31, 10 PM $ 8.16
+0.33%
$ 227,725 $ 710,167
Mar 31, 9 PM $ 8.13
-0.02%
$ 226,984 $ 709,560
Mar 31, 8 PM $ 8.13
-0.01%
$ 227,032 $ 709,927
Mar 31, 7 PM $ 8.13
+0.10%
$ 227,059 $ 710,464