MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 8
-0.11%
$ 223,329 $ 643,027
Mar 29, 5 PM $ 8.01
+0.23%
$ 223,584 $ 644,145
Mar 29, 4 PM $ 7.99
+0.11%
$ 223,073 $ 642,947
Mar 29, 3 PM $ 7.98
-0.11%
$ 222,818 $ 643,546
Mar 29, 2 PM $ 7.99
-0.23%
$ 223,074 $ 643,815
Mar 29, 1 PM $ 8.01
+0.13%
$ 223,608 $ 642,617
Mar 29, 12 PM $ 8
-0.11%
$ 223,329 $ 643,640
Mar 29, 11 AM $ 8.01
-0.12%
$ 223,584 $ 643,698
Mar 29, 10 AM $ 8.02
-0.01%
$ 223,839 $ 643,598
Mar 29, 9 AM $ 8
-0.22%
$ 223,353 $ 643,162
Mar 29, 8 AM $ 8.03
+0.44%
$ 224,070 $ 643,122
Mar 29, 7 AM $ 7.99
+0.28%
$ 223,098 $ 643,572
Mar 29, 6 AM $ 7.97
-0.13%
$ 222,467 $ 644,047
Mar 29, 5 AM $ 7.98
+0.00%
$ 222,746 $ 645,245
Mar 29, 4 AM $ 7.96
-0.23%
$ 222,236 $ 644,120
Mar 29, 3 AM $ 7.95
-0.11%
$ 221,981 $ 643,851
Mar 29, 2 AM $ 7.95
-0.34%
$ 221,980 $ 642,606
Mar 29, 1 AM $ 7.95
-0.23%
$ 221,980 $ 641,918
Mar 29, 12 AM $ 7.97
+0.23%
$ 222,468 $ 641,601
Mar 28, 11 PM $ 7.95
-0.39%
$ 221,957 $ 640,891
Mar 28, 10 PM $ 7.98
+0.00%
$ 222,817 $ 640,495
Mar 28, 9 PM $ 7.98
-0.34%
$ 222,794 $ 640,771
Mar 28, 8 PM $ 8.01
+0.39%
$ 223,562 $ 641,651
Mar 28, 7 PM $ 7.94
+0.04%
$ 221,747 $ 642,819
Mar 28, 6 PM $ 7.94
-0.10%
$ 221,654 $ 644,054
Mar 28, 5 PM $ 7.95
+0.22%
$ 221,885 $ 643,987
Mar 28, 4 PM $ 7.94
+0.12%
$ 221,654 $ 645,149
Mar 28, 3 PM $ 7.95
+0.24%
$ 221,909 $ 645,213
Mar 28, 2 PM $ 7.94
+0.10%
$ 221,628 $ 648,500
Mar 28, 1 PM $ 7.94
+0.11%
$ 221,654 $ 653,385
Mar 28, 12 PM $ 7.94
+0.11%
$ 221,654 $ 657,047
Mar 28, 11 AM $ 7.93
+0.11%
$ 221,403 $ 656,250
Mar 28, 10 AM $ 7.92
-0.71%
$ 221,153 $ 655,631
Mar 28, 9 AM $ 7.98
+0.23%
$ 222,741 $ 657,033
Mar 28, 8 AM $ 7.96
-0.38%
$ 222,241 $ 657,559
Mar 28, 7 AM $ 7.99
+0.01%
$ 223,079 $ 658,072
Mar 28, 6 AM $ 7.99
-0.24%
$ 223,050 $ 658,074
Mar 28, 5 AM $ 8.01
+0.21%
$ 223,579 $ 656,320
Mar 28, 4 AM $ 7.99
+0.01%
$ 223,108 $ 657,101
Mar 28, 3 AM $ 7.99
-0.11%
$ 223,079 $ 657,721
Mar 28, 2 AM $ 8
+0.01%
$ 223,329 $ 658,541
Mar 28, 1 AM $ 8
+0.22%
$ 223,299 $ 658,684
Mar 28, 12 AM $ 7.98
-0.11%
$ 222,800 $ 658,613
Mar 27, 11 PM $ 8
-0.11%
$ 223,299 $ 659,247
Mar 27, 10 PM $ 7.99
-0.24%
$ 223,050 $ 660,073
Mar 27, 9 PM $ 8.01
+0.22%
$ 223,578 $ 660,459
Mar 27, 8 PM $ 7.98
-0.32%
$ 222,830 $ 660,069
Mar 27, 7 PM $ 7.95
+0.43%
$ 222,053 $ 660,987
Mar 27, 6 PM $ 7.94
+2.31%
$ 221,592 $ 663,173
Mar 27, 5 PM $ 7.75
-0.03%
$ 216,350 $ 664,002