MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 7.75
-0.03%
$ 216,350 $ 664,002
Mar 27, 4 PM $ 7.78
-1.06%
$ 217,156 $ 664,668
Mar 27, 3 PM $ 7.86
-0.98%
$ 219,484 $ 664,324
Mar 27, 2 PM $ 7.94
-0.80%
$ 221,654 $ 666,906
Mar 27, 1 PM $ 8
-4.76%
$ 223,400 $ 672,774
Mar 27, 12 PM $ 8.4
+0.08%
$ 234,495 $ 688,112
Mar 27, 11 AM $ 8.4
-0.25%
$ 234,407 $ 709,154
Mar 27, 10 AM $ 8.42
-2.05%
$ 235,006 $ 709,276
Mar 27, 9 AM $ 8.59
+0.13%
$ 239,936 $ 707,864
Mar 27, 8 AM $ 8.58
-0.83%
$ 239,520 $ 708,205
Mar 27, 7 AM $ 8.65
+0.00%
$ 241,522 $ 708,537
Mar 27, 6 AM $ 8.65
-0.33%
$ 241,522 $ 707,955
Mar 27, 5 AM $ 8.67
-0.13%
$ 242,167 $ 707,744
Mar 27, 4 AM $ 8.69
+0.27%
$ 242,495 $ 708,041
Mar 27, 3 AM $ 8.66
+0.16%
$ 241,849 $ 708,344
Mar 27, 2 AM $ 8.65
-0.25%
$ 241,474 $ 708,367
Mar 27, 1 AM $ 8.67
+0.23%
$ 242,081 $ 708,483
Mar 27, 12 AM $ 8.65
-0.42%
$ 241,522 $ 707,991
Mar 26, 11 PM $ 8.69
+0.19%
$ 242,494 $ 708,934
Mar 26, 10 PM $ 8.67
+0.19%
$ 242,033 $ 708,890
Mar 26, 9 PM $ 8.65
-0.23%
$ 241,572 $ 708,968
Mar 26, 8 PM $ 8.67
+0.85%
$ 242,082 $ 708,307
Mar 26, 7 PM $ 8.6
+0.13%
$ 240,030 $ 706,699
Mar 26, 6 PM $ 8.62
-0.35%
$ 240,589 $ 704,034
Mar 26, 5 PM $ 8.67
-1.46%
$ 242,121 $ 703,851
Mar 26, 4 PM $ 8.83
-0.80%
$ 246,636 $ 703,798
Mar 26, 3 PM $ 8.87
-1.59%
$ 247,711 $ 704,699
Mar 26, 2 PM $ 9.02
-1.07%
$ 251,708 $ 700,418
Mar 26, 1 PM $ 9.04
+3.49%
$ 252,339 $ 690,947
Mar 26, 12 PM $ 8.73
+7.84%
$ 243,820 $ 675,780
Mar 26, 11 AM $ 8.09
-0.01%
$ 225,811 $ 655,741
Mar 26, 10 AM $ 8.09
+0.14%
$ 225,871 $ 655,570
Mar 26, 9 AM $ 8.08
-1.44%
$ 225,562 $ 655,306
Mar 26, 8 AM $ 8.2
-0.74%
$ 228,882 $ 655,557
Mar 26, 7 AM $ 8.26
+0.24%
$ 230,587 $ 656,087
Mar 26, 6 AM $ 8.24
-0.32%
$ 230,029 $ 654,934
Mar 26, 5 AM $ 8.27
+0.00%
$ 230,776 $ 655,435
Mar 26, 4 AM $ 8.27
+0.22%
$ 230,836 $ 655,480
Mar 26, 3 AM $ 8.25
-0.32%
$ 230,338 $ 654,464
Mar 26, 2 AM $ 8.28
-0.16%
$ 231,085 $ 654,925
Mar 26, 1 AM $ 8.29
-0.32%
$ 231,454 $ 654,720
Mar 26, 12 AM $ 8.32
+0.48%
$ 232,202 $ 654,731
Mar 25, 11 PM $ 8.28
+0.22%
$ 231,086 $ 653,748
Mar 25, 10 PM $ 8.26
+0.10%
$ 230,558 $ 653,154
Mar 25, 9 PM $ 8.25
-0.11%
$ 230,337 $ 653,156
Mar 25, 8 PM $ 8.26
+0.23%
$ 230,587 $ 653,460
Mar 25, 7 PM $ 8.24
+2.11%
$ 230,059 $ 655,113
Mar 25, 6 PM $ 8.07
-1.56%
$ 225,312 $ 654,550
Mar 25, 5 PM $ 8.2
-0.85%
$ 228,882 $ 654,870
Mar 25, 4 PM $ 8.27
-0.25%
$ 230,837 $ 654,311