MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 8.88
-2.33%
$ 247,840 $ 649,669
Mar 23, 2 PM $ 9.05
+0.23%
$ 252,694 $ 648,008
Mar 23, 1 PM $ 9.03
+4.67%
$ 252,109 $ 647,181
Mar 23, 12 PM $ 8.63
+0.91%
$ 240,862 $ 647,537
Mar 23, 11 AM $ 8.55
+3.03%
$ 238,763 $ 648,541
Mar 23, 10 AM $ 8.3
+0.90%
$ 231,650 $ 648,746
Mar 23, 9 AM $ 8.22
-0.83%
$ 229,524 $ 648,533
Mar 23, 8 AM $ 8.29
+1.16%
$ 231,451 $ 649,231
Mar 23, 7 AM $ 8.19
+0.27%
$ 228,687 $ 649,380
Mar 23, 6 AM $ 8.17
-1.90%
$ 228,128 $ 649,179
Mar 23, 5 AM $ 8.33
+0.46%
$ 232,487 $ 648,677
Mar 23, 4 AM $ 8.29
+0.33%
$ 231,397 $ 649,276
Mar 23, 3 AM $ 8.26
-0.59%
$ 230,641 $ 649,498
Mar 23, 2 AM $ 8.28
-0.63%
$ 231,254 $ 649,996
Mar 23, 1 AM $ 8.34
+0.59%
$ 232,766 $ 649,860
Mar 23, 12 AM $ 8.29
-3.15%
$ 231,397 $ 649,601
Mar 22, 11 PM $ 8.56
+0.21%
$ 238,915 $ 640,125
Mar 22, 10 PM $ 8.54
+0.00%
$ 238,403 $ 641,927
Mar 22, 9 PM $ 8.54
-0.19%
$ 238,403 $ 641,447
Mar 22, 8 PM $ 8.56
+0.21%
$ 238,867 $ 642,040
Mar 22, 7 PM $ 8.52
+0.11%
$ 237,845 $ 642,593
Mar 22, 6 PM $ 8.51
-0.45%
$ 237,590 $ 643,000
Mar 22, 5 PM $ 8.55
+0.21%
$ 238,659 $ 642,946
Mar 22, 4 PM $ 8.53
-0.21%
$ 238,148 $ 643,033
Mar 22, 3 PM $ 8.55
+0.12%
$ 238,658 $ 642,659
Mar 22, 2 PM $ 8.54
-0.12%
$ 238,355 $ 641,594
Mar 22, 1 PM $ 8.55
-0.11%
$ 238,659 $ 641,486
Mar 22, 12 PM $ 8.56
+0.56%
$ 238,914 $ 640,885
Mar 22, 11 AM $ 8.51
-0.43%
$ 237,590 $ 640,082
Mar 22, 10 AM $ 8.55
-0.01%
$ 238,611 $ 639,556
Mar 22, 9 AM $ 8.53
-0.22%
$ 238,101 $ 639,216
Mar 22, 8 AM $ 8.55
-0.11%
$ 238,635 $ 639,291
Mar 22, 7 AM $ 8.56
+0.00%
$ 238,868 $ 638,532
Mar 22, 6 AM $ 8.56
+0.20%
$ 238,867 $ 638,957
Mar 22, 5 AM $ 8.54
-0.11%
$ 238,380 $ 639,634
Mar 22, 4 AM $ 8.55
+0.11%
$ 238,635 $ 639,350
Mar 22, 3 AM $ 8.54
+0.33%
$ 238,403 $ 637,871
Mar 22, 2 AM $ 8.51
-0.32%
$ 237,613 $ 634,775
Mar 22, 1 AM $ 8.54
+0.10%
$ 238,380 $ 633,311
Mar 22, 12 AM $ 8.53
+0.12%
$ 238,147 $ 632,471
Mar 21, 11 PM $ 8.52
-0.10%
$ 237,845 $ 632,778
Mar 21, 10 PM $ 8.53
+0.32%
$ 238,101 $ 632,475
Mar 21, 9 PM $ 8.5
-0.57%
$ 237,310 $ 633,353
Mar 21, 8 PM $ 8.55
+0.33%
$ 238,636 $ 633,439
Mar 21, 7 PM $ 8.52
-0.22%
$ 237,845 $ 633,469
Mar 21, 6 PM $ 8.54
+0.43%
$ 238,381 $ 633,649
Mar 21, 5 PM $ 8.5
-0.09%
$ 237,355 $ 634,091
Mar 21, 4 PM $ 8.51
-0.22%
$ 237,589 $ 633,132
Mar 21, 3 PM $ 8.54
+0.21%
$ 238,358 $ 633,402
Mar 21, 2 PM $ 8.52
-0.33%
$ 237,845 $ 633,788