MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 14.4
+0.21%
$ 402,037 $ 6.2 million
May 31, 8 PM $ 14.37
+0.12%
$ 401,184 $ 6.27 million
May 31, 7 PM $ 14.35
-0.32%
$ 400,716 $ 6.18 million
May 31, 6 PM $ 14.4
+0.01%
$ 401,982 $ 6.12 million
May 31, 5 PM $ 14.4
+0.33%
$ 401,937 $ 6.09 million
May 31, 4 PM $ 14.35
-0.06%
$ 400,634 $ 6.12 million
May 31, 3 PM $ 14.36
-0.27%
$ 400,886 $ 6.14 million
May 31, 2 PM $ 14.4
+0.25%
$ 401,956 $ 6.05 million
May 31, 1 PM $ 14.36
-0.05%
$ 400,970 $ 5.99 million
May 31, 12 PM $ 14.37
-0.12%
$ 401,186 $ 6.01 million
May 31, 11 AM $ 14.39
+0.10%
$ 401,682 $ 6.07 million
May 31, 10 AM $ 14.38
-0.14%
$ 401,294 $ 6.03 million
May 31, 9 AM $ 14.4
-0.03%
$ 401,882 $ 6.09 million
May 31, 8 AM $ 14.4
+0.32%
$ 401,990 $ 6.06 million
May 31, 7 AM $ 14.35
-0.14%
$ 400,690 $ 6.12 million
May 31, 6 AM $ 14.37
-0.17%
$ 401,216 $ 6.08 million
May 31, 5 AM $ 14.4
+0.24%
$ 401,886 $ 6.06 million
May 31, 4 AM $ 14.36
-0.08%
$ 400,990 $ 6.17 million
May 31, 3 AM $ 14.37
-0.18%
$ 401,164 $ 6.18 million
May 31, 2 AM $ 14.4
+0.17%
$ 401,879 $ 6.17 million
May 31, 1 AM $ 14.37
+0.14%
$ 401,213 $ 6.2 million
May 31, 12 AM $ 14.35
-0.33%
$ 400,635 $ 6.21 million
May 30, 11 PM $ 14.4
-0.03%
$ 401,902 $ 6.12 million
May 30, 10 PM $ 14.4
+0.30%
$ 402,012 $ 6.05 million
May 30, 9 PM $ 14.35
-0.29%
$ 400,723 $ 6.15 million
May 30, 8 PM $ 14.4
+0.14%
$ 401,906 $ 6.12 million
May 30, 7 PM $ 14.38
-0.13%
$ 401,476 $ 6.15 million
May 30, 6 PM $ 14.4
+0.20%
$ 401,981 $ 6.16 million
May 30, 5 PM $ 14.37
+0.12%
$ 401,214 $ 6.11 million
May 30, 4 PM $ 14.35
-0.33%
$ 400,717 $ 6.1 million
May 30, 3 PM $ 14.4
+0.12%
$ 401,913 $ 6.08 million
May 30, 2 PM $ 14.38
+0.15%
$ 401,433 $ 6.09 million
May 30, 1 PM $ 14.36
-0.21%
$ 400,878 $ 6.12 million
May 30, 12 PM $ 14.39
-0.01%
$ 401,598 $ 6.1 million
May 30, 11 AM $ 14.39
+0.08%
$ 401,657 $ 6.09 million
May 30, 10 AM $ 14.38
-0.07%
$ 401,355 $ 6.14 million
May 30, 9 AM $ 14.39
+0.20%
$ 401,703 $ 6.1 million
May 30, 8 AM $ 14.36
+0.17%
$ 400,910 $ 6.1 million
May 30, 7 AM $ 14.34
+0.03%
$ 400,301 $ 6.07 million
May 30, 6 AM $ 14.33
+0.30%
$ 400,172 $ 6.01 million
May 30, 5 AM $ 14.29
-0.17%
$ 399,014 $ 6.03 million
May 30, 4 AM $ 14.32
-0.02%
$ 399,675 $ 6.02 million
May 30, 3 AM $ 14.32
+0.01%
$ 399,761 $ 5.99 million
May 30, 2 AM $ 14.32
-0.23%
$ 399,756 $ 6.03 million
May 30, 1 AM $ 14.35
+0.01%
$ 400,696 $ 6.02 million
May 30, 12 AM $ 14.35
-0.26%
$ 400,662 $ 6.02 million
May 29, 11 PM $ 14.39
+0.10%
$ 401,599 $ 6.09 million
May 29, 10 PM $ 14.37
-0.07%
$ 401,137 $ 6.14 million
May 29, 9 PM $ 14.38
+0.16%
$ 401,352 $ 6.03 million
May 29, 8 PM $ 14.35
-0.12%
$ 400,719 $ 6.01 million