MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 9.24
-0.42%
$ 257,945 $ 645,595
Mar 17, 11 AM $ 9.28
+0.66%
$ 259,037 $ 644,536
Mar 17, 10 AM $ 9.22
-0.25%
$ 257,337 $ 644,342
Mar 17, 9 AM $ 9.24
-0.72%
$ 257,969 $ 644,095
Mar 17, 8 AM $ 9.31
-1.50%
$ 259,850 $ 644,885
Mar 17, 7 AM $ 9.45
+1.19%
$ 262,814 $ 644,859
Mar 17, 6 AM $ 9.34
-0.29%
$ 260,761 $ 644,787
Mar 17, 5 AM $ 9.37
-0.30%
$ 261,623 $ 644,072
Mar 17, 4 AM $ 9.4
-0.01%
$ 262,411 $ 643,564
Mar 17, 3 AM $ 9.4
-0.84%
$ 262,460 $ 642,201
Mar 17, 2 AM $ 9.48
-0.51%
$ 264,693 $ 642,476
Mar 17, 1 AM $ 9.53
+0.44%
$ 266,064 $ 641,989
Mar 17, 12 AM $ 9.49
+0.81%
$ 264,900 $ 640,916
Mar 16, 11 PM $ 9.41
+0.12%
$ 262,517 $ 645,850
Mar 16, 10 PM $ 9.4
+0.74%
$ 262,411 $ 647,070
Mar 16, 9 PM $ 9.33
-0.31%
$ 260,485 $ 648,871
Mar 16, 8 PM $ 9.36
+0.87%
$ 261,350 $ 650,194
Mar 16, 7 PM $ 9.28
-0.75%
$ 259,061 $ 650,190
Mar 16, 6 PM $ 9.35
-0.44%
$ 261,015 $ 650,646
Mar 16, 5 PM $ 9.39
+1.50%
$ 262,188 $ 649,928
Mar 16, 4 PM $ 9.25
-0.31%
$ 258,252 $ 650,400
Mar 16, 3 PM $ 9.28
-2.54%
$ 260,681 $ 649,515
Mar 16, 2 PM $ 9.52
-1.27%
$ 265,733 $ 649,192
Mar 16, 1 PM $ 9.64
-2.79%
$ 269,056 $ 648,007
Mar 16, 12 PM $ 9.92
+0.08%
$ 276,874 $ 645,788
Mar 16, 11 AM $ 9.91
+0.52%
$ 276,649 $ 647,401
Mar 16, 10 AM $ 9.86
+1.56%
$ 275,225 $ 646,930
Mar 16, 9 AM $ 9.71
+0.70%
$ 271,010 $ 647,415
Mar 16, 8 AM $ 9.66
-0.59%
$ 269,614 $ 646,780
Mar 16, 7 AM $ 9.72
-0.70%
$ 271,399 $ 645,744
Mar 16, 6 AM $ 9.79
-0.21%
$ 273,353 $ 645,947
Mar 16, 5 AM $ 9.81
+0.10%
$ 273,939 $ 646,953
Mar 16, 4 AM $ 9.81
+0.49%
$ 273,802 $ 647,574
Mar 16, 3 AM $ 9.76
+1.36%
$ 272,488 $ 647,161
Mar 16, 2 AM $ 9.63
-0.72%
$ 268,750 $ 647,153
Mar 16, 1 AM $ 9.7
+1.90%
$ 270,704 $ 647,912
Mar 16, 12 AM $ 9.51
+1.11%
$ 265,537 $ 647,661
Mar 15, 11 PM $ 9.41
+0.17%
$ 262,616 $ 640,814
Mar 15, 10 PM $ 9.39
+0.46%
$ 262,181 $ 640,154
Mar 15, 9 PM $ 9.35
-0.10%
$ 261,015 $ 638,362
Mar 15, 8 PM $ 9.36
+0.12%
$ 261,271 $ 638,807
Mar 15, 7 PM $ 9.35
+0.00%
$ 261,015 $ 637,913
Mar 15, 6 PM $ 9.35
+0.03%
$ 261,015 $ 638,277
Mar 15, 5 PM $ 9.35
+0.01%
$ 260,992 $ 638,478
Mar 15, 4 PM $ 9.35
+0.19%
$ 260,967 $ 637,647
Mar 15, 3 PM $ 9.33
+0.10%
$ 261,526 $ 638,643
Mar 15, 2 PM $ 9.32
-0.01%
$ 260,226 $ 638,737
Mar 15, 1 PM $ 9.32
-0.10%
$ 260,227 $ 638,560
Mar 15, 12 PM $ 9.33
+0.11%
$ 260,482 $ 638,652
Mar 15, 11 AM $ 9.32
-0.28%
$ 260,250 $ 637,611