MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 13.85
+0.00%
$ 386,705 $ 6.07 million
May 23, 4 PM $ 13.85
-0.06%
$ 386,749 $ 6.03 million
May 23, 3 PM $ 13.87
-0.37%
$ 387,064 $ 6.08 million
May 23, 2 PM $ 13.92
+0.20%
$ 388,555 $ 6.08 million
May 23, 1 PM $ 13.89
-0.06%
$ 387,773 $ 6.06 million
May 23, 12 PM $ 13.9
+0.05%
$ 387,966 $ 5.98 million
May 23, 11 AM $ 13.89
+0.01%
$ 387,775 $ 5.98 million
May 23, 10 AM $ 13.89
-0.06%
$ 387,701 $ 5.99 million
May 23, 9 AM $ 13.9
+0.08%
$ 388,019 $ 5.95 million
May 23, 8 AM $ 13.89
-0.06%
$ 387,722 $ 5.94 million
May 23, 7 AM $ 13.9
-0.01%
$ 388,001 $ 5.94 million
May 23, 6 AM $ 13.9
+0.06%
$ 388,046 $ 5.95 million
May 23, 5 AM $ 13.89
+0.11%
$ 387,710 $ 5.95 million
May 23, 4 AM $ 13.87
-0.25%
$ 387,269 $ 5.92 million
May 23, 3 AM $ 13.9
+0.32%
$ 388,171 $ 5.93 million
May 23, 2 AM $ 13.86
-0.01%
$ 386,932 $ 5.98 million
May 23, 1 AM $ 13.86
-0.26%
$ 386,935 $ 6.01 million
May 23, 12 AM $ 13.9
+0.32%
$ 388,034 $ 6.06 million
May 22, 11 PM $ 13.85
-0.07%
$ 386,662 $ 6.02 million
May 22, 10 PM $ 13.86
+0.00%
$ 386,923 $ 6.07 million
May 22, 9 PM $ 13.88
+0.08%
$ 387,339 $ 6.14 million
May 22, 8 PM $ 13.92
+0.81%
$ 388,527 $ 6.13 million
May 22, 7 PM $ 13.78
-0.68%
$ 384,722 $ 6.09 million
May 22, 6 PM $ 13.87
-0.84%
$ 387,282 $ 6.03 million
May 22, 5 PM $ 13.98
+0.38%
$ 390,321 $ 5.99 million
May 22, 4 PM $ 13.93
-0.14%
$ 388,832 $ 5.99 million
May 22, 3 PM $ 13.95
+1.51%
$ 389,375 $ 5.94 million
May 22, 2 PM $ 13.74
+0.35%
$ 383,567 $ 5.93 million
May 22, 1 PM $ 13.69
-0.20%
$ 382,250 $ 5.96 million
May 22, 12 PM $ 13.72
+1.35%
$ 383,003 $ 5.98 million
May 22, 11 AM $ 13.54
+0.13%
$ 377,952 $ 6 million
May 22, 10 AM $ 13.52
-0.07%
$ 377,476 $ 6.03 million
May 22, 9 AM $ 13.53
-0.38%
$ 377,731 $ 6.07 million
May 22, 8 AM $ 13.58
-0.17%
$ 379,217 $ 6.08 million
May 22, 7 AM $ 13.61
+0.00%
$ 379,852 $ 6.01 million
May 22, 6 AM $ 13.61
-0.09%
$ 379,855 $ 5.96 million
May 22, 5 AM $ 13.62
+0.00%
$ 380,206 $ 5.91 million
May 22, 4 AM $ 13.62
+0.27%
$ 380,206 $ 5.98 million
May 22, 3 AM $ 13.58
+0.03%
$ 379,190 $ 5.93 million
May 22, 2 AM $ 13.58
-0.08%
$ 379,079 $ 5.95 million
May 22, 1 AM $ 13.59
-0.14%
$ 379,401 $ 5.97 million
May 22, 12 AM $ 13.61
+0.45%
$ 379,925 $ 5.96 million
May 21, 11 PM $ 13.55
+0.13%
$ 378,225 $ 5.91 million
May 21, 10 PM $ 13.53
-0.13%
$ 377,732 $ 5.9 million
May 21, 9 PM $ 13.55
+0.13%
$ 378,227 $ 5.87 million
May 21, 8 PM $ 13.53
+0.89%
$ 377,738 $ 5.83 million
May 21, 7 PM $ 13.41
+0.02%
$ 374,406 $ 5.89 million
May 21, 6 PM $ 13.39
-1.07%
$ 373,829 $ 5.86 million
May 21, 5 PM $ 13.55
+0.55%
$ 378,359 $ 5.83 million
May 21, 4 PM $ 13.48
+0.99%
$ 376,284 $ 5.85 million