MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 9
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 12.2
+0.00%
$ 340,626 $ 1.73 million
2:26 AM $ 12.2
+0.00%
$ 340,626 $ 1.73 million
2:25 AM $ 12.2
+0.00%
$ 340,626 $ 1.73 million
2:24 AM $ 12.2
+0.00%
$ 340,711 $ 1.73 million
2:23 AM $ 12.2
+0.00%
$ 340,711 $ 1.73 million
2:22 AM $ 12.2
-0.15%
$ 340,711 $ 1.73 million
2:21 AM $ 12.22
+0.00%
$ 340,711 $ 1.73 million
2:20 AM $ 12.22
+0.00%
$ 340,711 $ 1.73 million
2:19 AM $ 12.21
+0.00%
$ 340,739 $ 1.73 million
2:18 AM $ 12.21
+0.00%
$ 340,739 $ 1.73 million
2:17 AM $ 12.21
+0.05%
$ 340,739 $ 1.73 million
2:16 AM $ 12.2
+0.00%
$ 340,739 $ 1.73 million
2:15 AM $ 12.2
+0.00%
$ 340,739 $ 1.73 million
2:14 AM $ 12.22
+0.00%
$ 341,034 $ 1.73 million
2:13 AM $ 12.22
+0.00%
$ 341,034 $ 1.73 million
2:12 AM $ 12.22
+0.15%
$ 341,034 $ 1.73 million
2:11 AM $ 12.2
+0.00%
$ 341,034 $ 1.73 million
2:10 AM $ 12.2
+0.11%
$ 341,034 $ 1.73 million
2:09 AM $ 12.19
+0.00%
$ 340,160 $ 1.73 million
2:08 AM $ 12.19
+0.00%
$ 340,160 $ 1.73 million
2:07 AM $ 12.19
-0.25%
$ 340,160 $ 1.73 million
2:06 AM $ 12.22
+0.00%
$ 340,160 $ 1.74 million
2:05 AM $ 12.22
+0.00%
$ 340,160 $ 1.74 million
2:04 AM $ 12.22
+0.00%
$ 341,017 $ 1.74 million
2:03 AM $ 12.22
+0.00%
$ 341,017 $ 1.74 million
2:02 AM $ 12.22
+0.00%
$ 341,017 $ 1.73 million
2:01 AM $ 12.22
+0.00%
$ 341,017 $ 1.73 million
2:00 AM $ 12.22
-0.05%
$ 341,017 $ 1.73 million
1:59 AM $ 12.22
+0.00%
$ 341,204 $ 1.73 million
1:58 AM $ 12.22
+0.00%
$ 341,204 $ 1.73 million
1:57 AM $ 12.22
+0.20%
$ 341,204 $ 1.73 million
1:56 AM $ 12.2
+0.00%
$ 341,204 $ 1.73 million
1:55 AM $ 12.2
+0.00%
$ 341,204 $ 1.73 million
1:54 AM $ 12.2
+0.00%
$ 340,608 $ 1.73 million
1:53 AM $ 12.2
+0.00%
$ 340,608 $ 1.73 million
1:52 AM $ 12.2
-0.20%
$ 340,608 $ 1.73 million
1:51 AM $ 12.22
+0.00%
$ 340,608 $ 1.73 million
1:50 AM $ 12.22
+0.00%
$ 340,608 $ 1.73 million
1:49 AM $ 12.22
+0.00%
$ 341,272 $ 1.73 million
1:48 AM $ 12.23
+0.00%
$ 341,272 $ 1.73 million
1:47 AM $ 12.23
+0.25%
$ 341,272 $ 1.73 million
1:46 AM $ 12.2
+0.00%
$ 341,272 $ 1.73 million
1:45 AM $ 12.2
+0.00%
$ 341,272 $ 1.73 million
1:44 AM $ 12.18
+0.00%
$ 340,151 $ 1.73 million
1:43 AM $ 12.19
+0.00%
$ 340,151 $ 1.73 million
1:42 AM $ 12.19
-0.20%
$ 340,151 $ 1.73 million
1:41 AM $ 12.21
+0.00%
$ 340,151 $ 1.73 million
1:40 AM $ 12.21
-0.08%
$ 340,151 $ 1.73 million
1:39 AM $ 12.22
+0.00%
$ 341,117 $ 1.73 million
1:38 AM $ 12.22
+0.00%
$ 341,117 $ 1.73 million